S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.58
-0.13 -0.20%
Gold
1268.845
-5.320 -0.42%
Euro
1.157620
-0.000330 -0.03%
US Dollar
95.111
-0.013 -0.01%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 693000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 693000 Put (CME:NQ.Z17.693000P)

493.06 -45.19 (-9.17%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 693000 Put (CME:NQ.Z17.693000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price493.06
Open493.06
High493.06
Time2017-12-15 10:03:43
Contract High Date2017-10-02
Contract Low Date2017-11-28
Expiration2017-12-15
Close Time17:00
Settle Time10:03
Previous Close493.06
Low493.06
Contract High949.5
Contract Low509.75
Strike Price6930
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ILLUMINA (ILMN) +85

4 hours ago

Trading up +1.84 (+0.64%) at 287.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AFLAC (AFL) -75

4 hours ago

Trading down -0.270 (-0.60%) at 44.730. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

ARCA PUTS $ VOL TOTAL (@DPNT) +85

4 hours ago

Trading up +129 (+7.15%) at 1933. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BATS PUTS $ VOL NET (@DPZN) -75

4 hours ago

Trading down -1113 (-149.40%) at -368. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS Nov 2018 (E) (NG.X18.E) +85

23 minutes ago

Trading up +0.001 (+0.03%) at 2.992. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ETHANOL BLENDED GASOLINE US RACK AVG Cash (BAC.Y$$) -100

12 hours ago

Trading down -0.0151 (-0.74%) at 2.0322. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Omani Rial (USDOMR) +85

32 minutes ago

Trading up +0.000005 (0.00%) at 0.385005. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Swiss Franc/Hong Kong Dollar (CHFHKD) -90

this minute

Trading down -0.011000 (-0.14%) at 7.876785. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VY BARON GROWTH PORTFOLIO SERVICE (IBSSX) +85

20 hours ago

Trading up +0.07 (+0.21%) at 33.80. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MASS INVESTORS TRUST CL A (MITTX) -75

20 hours ago

Trading down -0.02 (-0.06%) at 33.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.