S&P 500
2799.07
-2.76 -0.10%
Dow Indu
25040.61
-17.51 -0.07%
Nasdaq
7784.61
-35.59 -0.46%
Crude Oil
69.08
+0.82 +1.20%
Gold
1231.60
-0.26 -0.02%
Euro
1.171655
-0.001890 -0.16%
US Dollar
94.554
+0.078 +0.08%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 685000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 685000 Put (CME:NQ.Z17.685000P)

413.06 -45.19 (-10.94%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 685000 Put (CME:NQ.Z17.685000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price413.06
Open413.06
High413.06
Time2017-12-15 10:03:43
Contract High Date2017-10-02
Contract Low Date2017-11-28
Expiration2017-12-15
Close Time17:00
Settle Time10:03
Previous Close413.06
Low413.06
Contract High869.5
Contract Low430
Strike Price6850
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SELECT MEDICAL HOLDINGS (SEM) +90

14 minutes ago

Trading up +0.10 (+0.51%) at 19.55. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

D-BOX TECHNOLOGIES INC (DBO) -75

30 minutes ago

Trading down -0.005 (-2.13%) at 0.230. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DIREXION DAILY SOUTH KOREA BULL 3X SHARE [TOTAL CASH/UNIT] (KORU.TC) +100

1 hour, 15 minutes ago

Trading up +111570.47 (0.00%) at 58234.48. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WISDOMTREE [EST CASH/UNIT] (EUSC.EU) -85

1 hour, 15 minutes ago

Trading down -12268.83 (-94.58%) at 702.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

WHEAT Jul 2019 (E) (ZW.N19.E) +70

13 minutes ago

Trading up +4.25 (+0.76%) at 564.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD (MINI) Aug 2018 (E) (YG.Q18.E) -85

32 minutes ago

Trading down -5.8 (-0.47%) at 1225.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Belize Dollar/US Dollar (BZDUSD) +55

1 hour, 28 minutes ago

Trading unchanged at 0.49777. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Bermuda Dollar/Cayman Islands Dollar (BMDKYD) -100

1 hour, 28 minutes ago

Trading unchanged at 0.828755. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM GLOBAL EQUITY FUND CL M (PEQMX) +100

10 hours ago

Trading up +0.02 (+0.13%) at 15.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VOYA SHORT TERM BOND FUND CL W (IWSBX) -85

10 hours ago

Trading down -0.01 (-0.10%) at 9.71. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.