S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.43
-0.58 -0.82%
Gold
1244.32
+2.02 +0.16%
Euro
1.169395
+0.001195 +0.10%
US Dollar
94.620
-0.057 -0.06%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 645000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 645000 Call (CME:NQ.Z17.645000C)

1.85 +0.85 (+45.95%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 645000 Call (CME:NQ.Z17.645000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.85
Settle Time10:03
Previous Close1.85
Low2.05
Open Int.1666
Contract High44.5
Contract Low1.85
Estimated Volume175
Expiration2017-12-15
Close Time17:00
Net Change0.85
Open5.75
High6.00
Volume2
Time2017-12-15 10:03:40
Contract High Date2017-11-28
Contract Low Date2017-12-15
Strike Price6450
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 645000 Call (NQ.Z17.645000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PRANA BIOTECH (PRAN) +85

2 days ago

Trading up +0.1400 (+6.19%) at 2.3200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVICTUS MD STRATEGIES CORP (GENE) -85

2 days ago

Trading down -0.04 (-2.84%) at 1.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ CHINA OIL & GAS TRUST INDEX (NQCN0001T) +75

15 minutes ago

Trading up +1.77 (+0.19%) at 916.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX FUTURES TERM STRUCTURE (SPVIXFTSER) -75

14 minutes ago

Trading down -40.37 (-0.02%) at 172523.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CANADIAN $ Sep 2018 (E) (6C.U18.E) +70

14 minutes ago

Trading up +0.00055 (+0.07%) at 0.76115. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Dec 2018 (E) (DC.Z18.E) -85

2 days ago

Trading down -0.04 (-0.26%) at 15.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Bulgarian Lev/Chinese Renminbi Yuan (BGNCNY) +85

1 minute ago

Trading unchanged at 3.9974. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Barbadian Dollar (USDBBD) -100

6 hours ago

Trading unchanged at 1.9924. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM DIVERSIFIED INCOME TRUST CL C (PDVCX) +70

2 hours, 50 minutes ago

Trading unchanged at 6.94. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

STADION ALTERNATIVE INCOME FUND CL C (TACCX) -85

2 hours, 50 minutes ago

Trading unchanged at 9.34. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.