S&P 500
2915.27
-14.40 -0.49%
Dow Indu
26561.43
-182.07 -0.68%
Nasdaq
7967.82
-19.14 -0.24%
Crude Oil
72.08
+1.30 +1.84%
Gold
1201.765
+5.355 +0.45%
Euro
1.176560
+0.002310 +0.20%
US Dollar
94.156
-0.060 -0.06%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 643000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 643000 Call (CME:NQ.Z17.643000C)

6.94 +4.59 (+229.50%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 643000 Call (CME:NQ.Z17.643000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.94
Settle Time10:03
Previous Close2
Low2.90
Open Int.710
Contract High55
Contract Low2
Estimated Volume67
Expiration2017-12-15
Close Time17:00
Net Change4.59
Open8.00
High11.25
Volume25
Time2017-12-15 10:03:40
Contract High Date2017-11-28
Contract Low Date2017-12-15
Strike Price6430
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 643000 Call (NQ.Z17.643000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

HELMERICH & PAYNE (HP) +90

12 minutes ago

Trading up +0.05 (+0.07%) at 67.33. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

METROPOLITAN BANK HOLDING CORP (MCB) -75

33 minutes ago

Trading down -0.72 (-1.67%) at 42.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

iShares US OIL & GAS EXPLORATION & PRO (IEO.IV) +100

12 minutes ago

Trading up +1.6076 (+2.16%) at 76.1778. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ALPHADEX UNITED KINGDOM EUR INDEX (NQDXGBEUR) -80

13 minutes ago

Trading down -1.48 (-0.17%) at 857.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Dec 2018 (E) (FYT.Z18.E) +85

20 minutes ago

Trading up +0.054688 (+350.00%) at 0.015625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

10 YEAR NOTE- ULTRA 10 YEAR NOTE 1:1 Dec 2018 (E) (NON.Z18.E) -75

1 hour, 45 minutes ago

Trading up +0.046875 (0.00%) at 0.015625. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Croatian Kuna/Polish New Zloty (HRKPLN) +75

4 minutes ago

Trading down -0.000080 (-0.01%) at 0.579935. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Japanese Yen/Thai Baht (JPYTHB) -90

3 minutes ago

Trading down -0.000495 (-0.17%) at 0.287725. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JOHN HANCOCK VARIABLE INSURANCE TRUST EMERGING MARKETS VALUE TRUST SER (JEMTX) +75

13 hours ago

Trading up +0.07 (+0.71%) at 9.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY ADVISOR FREEDOM 2030 CL A (FAFEX) -75

13 hours ago

Trading unchanged at 14.98. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.