S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.75
-0.02 -0.03%
Gold
1329.08
+4.46 +0.34%
Euro
1.230750
+0.003030 +0.25%
US Dollar
89.899
+0.183 +0.20%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 640000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 640000 Put (CME:NQ.Z17.640000P)

5.00 -14.25 (-285.00%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 640000 Put (CME:NQ.Z17.640000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price5.00
Open15.00
High15.00
Volume20
Time2017-12-15 10:03:43
Contract High Date2017-11-09
Contract Low Date2017-12-15
Strike Price6400
Open Time18:00
Settle Time10:03
Previous Close5
Low6.00
Open Int.744
Contract High180
Contract Low5
Estimated Volume242
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   11 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

PROSHARES SHORT HIGH YIELD (SJB) +85

8 hours ago

Trading up +0.0489 (+0.21%) at 23.4489. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TELEFLEX (TFX) -60

7 hours ago

Trading down -20.2800 (-7.51%) at 249.7200. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ HONG KONG INDEX (NQHK) +75

16 minutes ago

Trading up +11.35 (+0.84%) at 1345.86. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ SINGAPORE TECH INDEX (NQSG9000) -50

17 minutes ago

Trading down -3.29 (-0.83%) at 393.06. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

LEAN HOGS Aug 2018 (E) (HE.Q18.E) +100

9 hours ago

Trading up +1.375 (+1.67%) at 83.700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NY HARBOR ULSD HEATING OIL Mar 2018 (E) (HO.H18.E) -85

3 hours ago

Trading down -0.0067 (-0.35%) at 1.9460. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Swiss Franc/British Pound (CHFGBP) +85

this minute

Trading up +0.001390 (+0.18%) at 0.767230. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/Polish New Zloty (HUFPLN) -85

this minute

Trading up +0.000005 (+0.04%) at 0.013365. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FRANKLIN INCOME FUND CL A (FKINX) +85

23 hours ago

Trading up +0.01 (+0.43%) at 2.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK EQUITY DIVIDEND I (MADVX) -85

23 hours ago

Trading down -0.02 (-0.09%) at 22.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.