S&P 500
2557.64
+4.47 +0.17%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.00
-0.14 -0.27%
Gold
1291.505
-1.670 -0.13%
Euro
1.177065
-0.000800 -0.07%
US Dollar
93.446
+0.172 +0.18%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 638000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 638000 Put (CME:NQ.Z17.638000P)

280.25 -18.50 (-6.60%)

2017-10-16 16:20:22, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 638000 Put (CME:NQ.Z17.638000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price280.25
Open280.25
High280.25
Time2017-10-16 16:20:22
Contract High Date2017-08-21
Contract Low Date2017-10-13
Expiration2017-12-15
Close Time17:00
Settle Time16:20
Previous Close280.25
Low280.25
Contract High591.75
Contract Low298.75
Strike Price6380
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 638000 Put (NQ.Z17.638000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Waiting On Netflix Earnings
   13 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

ISHS MSCI JAP CDIS (IJP) +75

-11 hours, -14 minutes ago

Trading unchanged at 73.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ELDORADO GOLD CORP (ELD) -75

11 hours ago

Trading down -0.09 (-3.30%) at 2.72. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ EM ASIA UTIL TRUST INDEX (NQEMASIA7000T) +100

17 minutes ago

Trading up +0.22 (+0.02%) at 1286.90. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TEUCRIUM AGRICULTURAL FUND BENCHMARK IND (TTAGS) -75

23 minutes ago

Trading down -0.0393 (-0.08%) at 48.3602. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

1000 OZ MINI SILVER Dec 2017 (E) (YI.Z17.E) +100

26 minutes ago

Trading down -0.263 (-1.53%) at 17.106. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Feb 2018 (E) (CSC.G18.E) -100

13 hours ago

Trading down -0.010 (-0.61%) at 1.640. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Czech Koruna/Singapore Dollar (CZKSGD) +85

1 minute ago

Trading up +0.00005 (+0.08%) at 0.06193. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Cayman Islands Dollar/US Dollar (KYDUSD) -55

5 hours ago

Trading unchanged at 1.1997. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

LORD ABBETT AFFILIATED FUND INC CL A (LAFFX) +75

3 hours ago

Trading up +0.02 (+0.12%) at 16.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ENERGY PORTFOLIO 2016-1 (INVESCO UNIT TRUSTS SERIES 1629) (IENGYX) -85

3 hours ago

Trading down -0.0195 (-0.16%) at 11.9719. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.