S&P 500
2773.15
+10.56 +0.38%
Dow Indu
24703.83
+3.62 +0.01%
Nasdaq
7803.60
+78.02 +1.01%
Crude Oil
66.06
+1.16 +1.79%
Gold
1272.355
-1.810 -0.14%
Euro
1.159395
+0.001445 +0.12%
US Dollar
95.057
+0.043 +0.05%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 638000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 638000 Put (CME:NQ.Z17.638000P)

2.05 -8.70 (-424.39%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 638000 Put (CME:NQ.Z17.638000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.05
Open2.25
High4.00
Volume14
Time2017-12-15 10:03:43
Contract High Date2017-11-17
Contract Low Date2017-12-15
Strike Price6380
Open Time18:00
Settle Time10:03
Previous Close2.05
Low2.05
Open Int.199
Contract High112
Contract Low2.05
Estimated Volume266
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 638000 Put (NQ.Z17.638000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BMO GLOBAL INFRASTRUCTURE INDE (ZGI) +100

18 minutes ago

Trading up +0.36 (+1.04%) at 34.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PLYMOUTH INDUSTRIAL REIT INC PR A (PLYM.PR.A) -70

50 minutes ago

Trading down -0.1737 (-0.70%) at 24.7000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

CRSP US TECH INDEX (CRSPIT1) +85

16 minutes ago

Trading up +20.81 (+0.78%) at 2672.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ COMMODITY SILVER INDEX ER (NQCISIER) -100

1 hour, 5 minutes ago

Trading down -0.42 (-0.08%) at 497.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Sep 2018 (E) (CL.U18.E) +75

14 minutes ago

Trading up +0.89 (+1.38%) at 65.45. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ROUGH RICE Nov 2018 (E) (ZR.X18.E) -75

15 minutes ago

Trading down -0.12 (-1.15%) at 10.33. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/New Zealand Dollar (USDNZD) +90

this minute

Trading up +0.00749 (+0.52%) at 1.45473. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Australian Dollar/Philippine Peso (AUDPHP) -90

23 minutes ago

Trading down -0.0960 (-0.24%) at 39.3745. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JANUS HENDERSON GLOBAL LIFE SCIENCES FUND - T SHARES (JAGLX) +75

14 hours ago

Trading up +0.10 (+0.17%) at 60.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T ROWE PRICE TARGET RETIREMENT 2055 FUND (TRFFX) -75

14 hours ago

Trading down -0.07 (-0.51%) at 13.79. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.