S&P 500
2735.93
+19.67 +0.72%
Dow Indu
25110.18
+145.43 +0.58%
Nasdaq
7307.95
+73.64 +1.02%
Crude Oil
61.53
-0.26 -0.42%
Gold
1330.860
+4.805 +0.36%
Euro
1.233015
+0.000090 +0.01%
US Dollar
89.946
+0.218 +0.24%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 625000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 625000 Call (CME:NQ.Z17.625000C)

186.94 +44.69 (+27.42%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 625000 Call (CME:NQ.Z17.625000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price186.94
Settle Time10:03
Previous Close163
Low164.00
Open Int.184
Contract High174
Contract Low19.5
Estimated Volume10
Expiration2017-12-15
Close Time17:00
Net Change44.69
Open164.00
High169.00
Volume3
Time2017-12-15 10:03:40
Contract High Date2017-12-14
Contract Low Date2017-09-25
Strike Price6250
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 625000 Call (NQ.Z17.625000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Inventory Level Should OPEC Target?
   3 hours ago
Bitcoin Mounts A Comeback
   21 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   1 day ago

Equity

PLAYAGS INC (AGS) +55

25 minutes ago

Trading up +0.2850 (+1.44%) at 20.0250. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

RAIT FINANCIAL (RAS.PR.C) -100

23 minutes ago

Trading down -9.5976 (-53.32%) at 8.4024. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ US ASSET MINING (DJUSAG) +75

15 minutes ago

Trading up +3.53 (+1.54%) at 232.79. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

WTS ASIA LOCAL DEBT IV (ALD.IV) -70

15 minutes ago

Trading down -0.0699 (-0.15%) at 46.0724. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2019 (E) (SDA.Z19.E) +100

19 hours ago

Trading up +0.10 (+0.18%) at 56.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jul 2021 (E) (NG.N21.E) -85

20 hours ago

Trading down -0.001 (-0.04%) at 2.720. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Hong Kong Dollar (NZDHKD) +85

this minute

Trading up +0.008630 (+0.15%) at 5.749665. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/ (USDAMD) -90

1 hour, 52 minutes ago

Trading unchanged at 480.46. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

iShares S&P 500 INDEX FUND - SERVICE (BSPSX) +75

11 hours ago

Trading unchanged at 324.09. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FT 6563; LTD DURATION FIXED INCOME ETF PORTFOLIO SERIES 19 (FTHMHX) -85

11 hours ago

Trading down -0.0096 (-0.10%) at 9.4651. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.