S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.70%
Crude Oil
64.56
-1.15 -1.76%
Gold
1263.065
-3.295 -0.26%
Euro
1.151660
-0.004900 -0.42%
US Dollar
95.501
+0.377 +0.40%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 625000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 625000 Call (CME:NQ.Z17.625000C)

186.94 +44.69 (+27.42%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 625000 Call (CME:NQ.Z17.625000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price186.94
Settle Time10:03
Previous Close163
Low164.00
Open Int.184
Contract High174
Contract Low19.5
Estimated Volume10
Expiration2017-12-15
Close Time17:00
Net Change44.69
Open164.00
High169.00
Volume3
Time2017-12-15 10:03:40
Contract High Date2017-12-14
Contract Low Date2017-09-25
Strike Price6250
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 625000 Call (NQ.Z17.625000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EQUITY COMMONWEALTH (EQC) +90

14 hours ago

Trading up +0.23 (+0.74%) at 31.22. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MANNKIND (MNKD) -85

14 hours ago

Trading down -0.045 (-2.34%) at 1.925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ GBL EX-AUSTRALIA AGRICULTURE CO (NQXAUAGRAUDN) +90

16 minutes ago

Trading down -1.26 (-0.10%) at 1258.79. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GOLDMAN SACHS ENERGY (SPGSEN) -70

14 minutes ago

Trading down -3.5947 (-1.57%) at 225.2318. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NATURAL GAS Feb 2019 (E) (NG.G19.E) +85

15 hours ago

Trading unchanged at 3.153. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CRUDE OIL Oct 2018 (E) (CL.V18.E) -55

15 minutes ago

Trading down -1.09 (-1.69%) at 63.63. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Israeli Shekel/Swedish Krona (ILSSEK) +75

this minute

Trading up +0.01655 (+0.68%) at 2.46075. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South Korean Won/Chinese Renminbi Yuan (KRWCNY) -85

30 minutes ago

Trading down -0.001245 (-0.21%) at 0.583925. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN SELECT TAX-FREE INCOME PORTFOLIO 3 (XNXRX) +80

6 hours ago

Trading unchanged at 15.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BUILD AMERICA BONDS INCOME TRUST SERIES 13 (VKBBIX) -100

6 hours ago

Trading down -1.690002 (-0.19%) at 901.489990. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.