S&P 500
2803.42
+1.59 +0.06%
Dow Indu
25039.98
-18.14 -0.07%
Nasdaq
7824.76
+4.56 +0.06%
Crude Oil
68.64
+0.38 +0.56%
Gold
1224.745
-7.115 -0.58%
Euro
1.170095
-0.003450 -0.29%
US Dollar
94.534
+0.058 +0.06%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 624000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 624000 Put (CME:NQ.Z17.624000P)

0.40 -1.10 (-137.50%)

2017-12-14 16:21:37, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 624000 Put (CME:NQ.Z17.624000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.40
Open10.75
High11.00
Volume171
Time2017-12-14 16:21:37
Contract High Date2017-10-30
Contract Low Date2017-12-14
Strike Price6240
Open Time18:00
Settle Time16:21
Previous Close0.8
Low10.00
Open Int.489
Contract High119.5
Contract Low0.8
Estimated Volume3
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 624000 Put (NQ.Z17.624000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LOWES COMPANIES (LOW) +85

14 minutes ago

Trading up +0.45 (+0.45%) at 101.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO EMERGING MARKETS SOVE (PCY) -55

15 minutes ago

Trading down -0.0254 (-0.09%) at 27.1146. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

iShares DJ US HEALTH CARE IOPV (IHF.IV) +100

14 minutes ago

Trading up +2.1799 (+1.20%) at 183.8842. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ JAPAN MEDIA INDEX (NQJP5500) -85

16 minutes ago

Trading down -3.11 (-0.17%) at 1840.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

WHEAT (MINI) Jul 2019 (E) (XW.N19.E) +70

42 minutes ago

Trading up +1.375 (+0.24%) at 561.875. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Mar 2025 (E) (GE.H25.E) -100

27 minutes ago

Trading down -0.065 (-0.07%) at 96.800. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Australian Dollar (HKDAUD) +60

2 minutes ago

Trading up +0.000770 (+0.45%) at 0.172505. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

British Pound/New Taiwan Dollar (GBPTWD) -85

2 minutes ago

Trading down -0.0130 (-0.03%) at 40.2395. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA AMOUNT-FREE NEW YORK INTERMEDIATE MUNI-BOND FUND A (LNYAX) +100

11 hours ago

Trading unchanged at 11.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VY JP MORGAN SM-CAP CORE EQUITY PORTFOLIO ADVISOR (IJSAX) -85

11 hours ago

Trading down -0.04 (-0.21%) at 19.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.