S&P 500
2749.76
-17.56 -0.64%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
67.80
+2.26 +3.43%
Gold
1270.025
+2.145 +0.17%
Euro
1.164800
+0.003825 +0.33%
US Dollar
94.592
-0.270 -0.28%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 622000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 622000 Call (CME:NQ.Z17.622000C)

216.94 +44.94 (+20.72%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 622000 Call (CME:NQ.Z17.622000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price216.94
Settle Time10:03
Previous Close216.94
Low141.00
Open Int.11
Contract High141
Contract Low51.25
Estimated Volume6
Expiration2017-12-15
Close Time17:00
Net Change44.94
Open141.00
High141.00
Volume6
Time2017-12-15 10:03:40
Contract High Date2017-11-01
Contract Low Date2017-10-24
Strike Price6220
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BEST BUY (BBY) +90

17 hours ago

Trading up +1.40 (+1.81%) at 77.26. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares US INDUSTRIALS ETF (IYJ) -90

17 hours ago

Trading down -1.70 (-1.17%) at 145.73. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ MEA SM-CAP INDEX (NQMEASC) +90

15 minutes ago

Trading up +12.65 (+0.93%) at 1376.88. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares MSCI INTL DEVELOPED QUA [TOTAL CASH/UNIT] (IQLT.TC) -90

1 hour, 19 minutes ago

Trading unchanged at 145494.81. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Nov 2018 (E) (HH.X18.E) +75

18 hours ago

Trading up +0.001 (+0.03%) at 2.992. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

2 YEAR T-NOTES Jun 2018 (E) (ZT.M18.E) -65

16 minutes ago

Trading down -0.015625 (-0.01%) at 106.031250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/Colombian Peso (PLNCOP) +70

1 minute ago

Trading up +17.790 (+2.28%) at 797.300. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Special Drawing Right/US Dollar (SDRUSD) -75

12 hours ago

Trading unchanged at 1.416. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

COLUMBIA MTG OPPORTUNITIES FUND CL Z (CLMZX) +85

9 hours ago

Trading up +0.01 (+0.10%) at 9.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST INVESTORS GLOBAL FUND INST CL (FIIUX) -85

9 hours ago

Trading down -0.07 (-0.79%) at 8.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.