S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.09
-0.12 -0.18%
Gold
1185.735
+0.560 +0.05%
Euro
1.142445
-0.000400 -0.04%
US Dollar
96.267
+0.135 +0.17%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 621000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 621000 Call (CME:NQ.Z17.621000C)

226.94 +44.94 (+19.80%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 621000 Call (CME:NQ.Z17.621000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price226.94
Settle Time10:03
Previous Close226.94
Low218.50
Open Int.531
Contract High219
Contract Low24.5
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Net Change44.94
Open218.50
High219.00
Volume2
Time2017-12-15 10:03:40
Contract High Date2017-11-27
Contract Low Date2017-09-25
Strike Price6210
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 621000 Call (NQ.Z17.621000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DIAMOND HILL VALUATION WEIGHTED 500 (DHVW) +85

2 days ago

Trading up +0.0458 (+0.14%) at 33.6358. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GIGGLES N' HUGS INC (GIGL) -85

2 days ago

Trading down -0.000025 (-0.26%) at 0.009675. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ INDIA OIL & GAS INDEX (NQIN0001) +85

14 minutes ago

Trading up +37.81 (+2.13%) at 1810.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ ASPA AUTO & PARTS NTR INDEX (NQASPA3300N) -85

14 minutes ago

Trading down -3.61 (-0.26%) at 1410.42. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

HARD RED SPRING WHEAT Dec 2019 (E) (MWE.Z19.E) +75

2 days ago

Trading up +6.00 (+0.92%) at 654.50. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Sep 2018 (E) (6E.U18.E) -85

13 minutes ago

Trading down -0.00300 (-0.26%) at 1.14375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/Czech Koruna (USDCZK) +85

this minute

Trading up +0.00905 (+0.04%) at 22.50805. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Barbadian Dollar (USDBBD) -100

6 hours ago

Trading unchanged at 1.9928. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PRINCIPAL FUNDS (POSAX) +85

2 hours, 40 minutes ago

Trading up +0.07 (+0.77%) at 9.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WF ADJUSTABLE RATE GOVT FUND INST (EKIZX) -75

2 hours, 40 minutes ago

Trading unchanged at 8.93. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.