S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.27%
Crude Oil
52.06
-0.08 -0.15%
Gold
1292.985
-0.190 -0.01%
Euro
1.177765
-0.000100 -0.01%
US Dollar
93.379
+0.105 +0.11%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 620000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 620000 Put (CME:NQ.Z17.620000P)

159.5 -13.5 (-8.46%)

2017-10-16 16:20:22, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 620000 Put (CME:NQ.Z17.620000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price159.5
Open280.0
High280.0
Open Int.11
Contract High351.5
Contract Low196
Estimated Volume2
Expiration2017-12-15
Close Time17:00
Settle Time16:20
Previous Close159.5
Low280.0
Time2017-10-16 16:20:22
Contract High Date2017-09-25
Contract Low Date2017-10-10
Strike Price6200
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Waiting On Netflix Earnings
   11 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

POWERSHARES INDIA (PIN) +100

9 hours ago

Trading up +0.15 (+0.60%) at 25.14. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLDEN PREDATOR MINING CORP (GPY) -85

9 hours ago

Trading down -0.01 (-1.14%) at 0.90. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ TAIWAN OIL & GAS NTR INDEX (NQTW0001N) +100

17 minutes ago

Trading up +64.75 (+6.98%) at 992.79. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE ARCA MINI NATURAL GAS INDEX (MNG) -90

9 hours ago

Trading down -0.140 (-0.27%) at 51.364. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

UK NBP NATURAL GAS (USD,ICIS HEREN) Nov 2017 (E) (NBP.X17.E) +75

14 hours ago

Trading down -0.024 (-0.37%) at 6.624. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Dec 2019 (E) (ZC.Z19.E) -75

12 hours ago

Trading down -2.0 (-0.48%) at 413.5. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/Danish Krone (USDDKK) +70

this minute

Trading up +0.00115 (+0.02%) at 6.32045. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Czech Koruna (SGDCZK) -85

1 minute ago

Trading down -0.001 (-0.01%) at 16.159. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

EPIPHANY FFV STRATEGIC INCOME FUND CL I SHARES (EPICX) +75

1 hour, 30 minutes ago

Trading unchanged at 10.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMG SOUTHERNSUN US EQUITY FUND - CL N (SSEFX) -75

1 hour, 30 minutes ago

Trading unchanged at 14.15. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.