S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.68
+0.35 +0.61%
Gold
1255.650
+0.630 +0.05%
Euro
1.176175
+0.000270 +0.02%
US Dollar
93.834
-0.047 -0.05%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 618000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 618000 Call (CME:NQ.Z17.618000C)

256.94 +44.94 (+17.49%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 618000 Call (CME:NQ.Z17.618000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price256.94
Settle Time10:03
Previous Close256.94
Low184.75
Open Int.59
Contract High247.75
Contract Low36.5
Estimated Volume17
Expiration2017-12-15
Close Time17:00
Net Change44.94
Open184.75
High184.75
Volume2
Time2017-12-15 10:03:40
Contract High Date2017-11-27
Contract Low Date2017-09-25
Strike Price6180
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 618000 Call (NQ.Z17.618000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   17 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

LIFESTYLE DELIVERY SYSTEMS (LDSYF) +85

2 days ago

Trading up +0.0844 (+16.62%) at 0.5021. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares BARCLAYS 1-3-YEAR CREDIT (CSJ) -85

2 days ago

Trading down -0.0410 (-0.04%) at 104.6390. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ JAPAN BASIC MATLS TRUST INDEX (NQJP1000T) +75

17 minutes ago

Trading up +40.42 (+2.10%) at 1968.72. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DAIWA ETF TOKYO STOCK EXCHANGE REIT INDEX (C488.IV) -85

52 minutes ago

Trading down -5.5354 (-0.32%) at 1700.6161. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/SWISS FRANC Mar 2018 (E) (RF.H18.E) +85

2 days ago

Trading up +0.0004 (+0.03%) at 1.1634. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN (MINI) Dec 2019 (E) (XC.Z19.E) -85

2 days ago

Trading down -0.50 (-0.12%) at 404.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South Korean Won/Euro (KRWEUR) +75

2 minutes ago

Trading unchanged at 0.07813. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indonesian Rupiah/US Dollar (IDRUSD) -85

4 minutes ago

Trading up +0.000005 (+0.07%) at 0.007360. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

KINETICS SPIN-OFF & CORPORATE RESTRUCTURING FUND - ADVISOR CL A (LSHAX) +75

1 hour, 50 minutes ago

Trading up +0.06 (+0.55%) at 10.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6319: SENIOR LOAN & LTD DURATION PLUS CLOSED-END PORTFOLIO SER (FSIBOX) -85

1 hour, 50 minutes ago

Trading down -0.010201 (-0.11%) at 9.415700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.