S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.38
+0.30 +0.42%
Gold
1200.200
+1.890 +0.16%
Euro
1.176470
+0.002625 +0.22%
US Dollar
94.065
-0.190 -0.20%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 611000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 611000 Put (CME:NQ.Z17.611000P)

0.15 -0.45 (-300.00%)

2017-12-14 16:21:37, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 611000 Put (CME:NQ.Z17.611000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.15
Open4.75
High4.75
Volume9
Time2017-12-14 16:21:37
Contract High Date2017-10-19
Contract Low Date2017-12-13
Strike Price6110
Open Time18:00
Settle Time16:21
Previous Close0.15
Low3.30
Open Int.411
Contract High140.75
Contract Low0.5
Estimated Volume8
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

TEKLA HEALTH CARE INVESTORS CO (HQH) +75

15 hours ago

Trading up +0.1400 (+0.61%) at 22.9200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TEARLAB CORP (TEAR) -100

15 hours ago

Trading down -0.0089 (-5.52%) at 0.1611. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM EUROPE OIL & GAS NTR INDEX (NQDMEU0001N) +100

14 minutes ago

Trading up +25.98 (+1.99%) at 1329.82. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI AGRICULTURE INDEX EXCESS RETURN (SPGSAGP) -75

12 minutes ago

Trading down -0.09608 (-0.29%) at 33.14702. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NYH ULSD TAS Oct 2018 (E) (HOT.V18.E) +85

17 hours ago

Trading up +13 (+144.44%) at 9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Jun 2019 (E) (ZQ.M19.E) -85

12 minutes ago

Trading down -0.010 (-0.01%) at 97.375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Haitian Gourde (GBPHTG) +85

3 minutes ago

Trading up +0.3130 (+0.34%) at 91.6185. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Icelandic Krona (INRISK) -85

4 minutes ago

Trading up +0.01010 (+0.66%) at 1.53395. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

WELLS FARGO FUND CL A (SGRAX) +75

7 hours ago

Trading up +0.06 (+0.15%) at 40.53. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

PUTNAM PANAGORA RISK PARITY FUND CL Y (PPRYX) -85

7 hours ago

Trading down -0.05 (-0.51%) at 9.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.