S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 608000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 608000 Put (CME:NQ.Z17.608000P)

0.15 -0.35 (-233.33%)

2017-12-14 16:21:37, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 608000 Put (CME:NQ.Z17.608000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.15
Open25.25
High25.25
Volume19
Time2017-12-14 16:21:37
Contract High Date2017-10-25
Contract Low Date2017-12-11
Strike Price6080
Open Time18:00
Settle Time16:21
Previous Close0.15
Low15.75
Open Int.446
Contract High148.5
Contract Low1.4
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

MONSTER BEVERAGE (MNST) +85

1 day ago

Trading up +0.485 (+0.79%) at 61.625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AECON GROUP INC (ARE) -75

1 day ago

Trading down -0.13 (-0.85%) at 15.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

FIRST NORTH INDUSTRIALS GI (FN2000GI) +85

1 day ago

Trading up +29.89 (+1.24%) at 2410.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US AIRLINES INDEX (DJUSAR) -75

1 day ago

Trading down -2.84 (-1.09%) at 259.57. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

CRUDE OIL Oct 2019 (E) (CL.V19.E) +75

1 day ago

Trading up +0.30 (+0.48%) at 62.63. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Dec 2023 (E) (GE.Z23.E) -100

1 day ago

Trading down -0.060 (-0.06%) at 96.935. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Nigerian Naira/South African Rand (NGNZAR) +80

2 hours, 31 minutes ago

Trading up +0.000053 (+0.14%) at 0.037188. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/Mexican Peso (TRYMXN) -85

1 day ago

Trading up +0.0113 (+0.29%) at 3.9664. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MARKETFIELD FUND CL I (MFLDX) +70

4 hours ago

Trading up +0.09 (+0.53%) at 16.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GREAT-WEST US GOVT SECURITIES FUND INSTL CL (MXDQX) -85

4 hours ago

Trading down -0.03 (-0.32%) at 9.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.