S&P 500
2551.14
-10.12 -0.40%
Dow Indu
23076.73
-80.87 -0.35%
Nasdaq
6573.45
-50.77 -0.77%
Crude Oil
51.60
-0.66 -1.26%
Gold
1285.570
+7.580 +0.59%
Euro
1.183215
+0.003050 +0.26%
US Dollar
93.144
-0.271 -0.29%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 606000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 606000 Call (CME:NQ.Z17.606000C)

156.75 -5.75 (-3.44%)

2017-10-18 16:20:22, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 606000 Call (CME:NQ.Z17.606000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.75
Open138.50
High138.50
Volume1
Time2017-10-18 16:20:22
Contract High Date2017-10-18
Contract Low Date2017-03-24
Strike Price6060
Open Time18:00
Settle Time16:20
Previous Close167.25
Low138.50
Open Int.8
Contract High167.25
Contract Low36.5
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 606000 Call (NQ.Z17.606000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   2 hours, 33 minutes ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   1 day ago

Equity

EMERALD HEALTH THERAPEUTICS INC (EMH) +85

18 minutes ago

Trading up +0.01 (+0.70%) at 1.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FALCON OIL & GAS LTD (FOLGF) -70

31 minutes ago

Trading down -0.0048 (-1.61%) at 0.2932. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ JAPAN FOOD & BEVERAGE NTR INDEX (NQJP3500N) +85

17 minutes ago

Trading up +5.30 (+0.26%) at 2007.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GLOBAL ECO INDEX (EURO) (TRUST) (SPGTECET) -75

16 minutes ago

Trading down -2.14 (-0.75%) at 281.41. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN MEAL May 2018 (E) (ZM.K18.E) +85

20 minutes ago

Trading up +0.4 (+0.12%) at 330.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL Jan 2018 (E) (HP.F18.E) -85

19 hours ago

Trading down -0.054 (-1.69%) at 3.194. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/Danish Krone (RSDDKK) +75

6 minutes ago

Trading down -0.00010 (-0.16%) at 0.06245. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Singapore Dollar/Euro (SGDEUR) -75

1 minute ago

Trading down -0.000970 (-0.16%) at 0.622860. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

RYDEX SERIES FUNDS EMERGING MARKET 2X STRATEGY FUND A CL (RYWTX) +85

10 hours ago

Trading up +0.66 (+0.77%) at 85.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SALIENT SELECT INCOME FUND INVESTOR CL (FFSLX) -75

10 hours ago

Trading down -0.04 (-0.17%) at 23.56. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.