S&P 500
2707.35
-47.53 -1.73%
Dow Indu
24167.13
-413.76 -1.68%
Nasdaq
7502.23
-190.59 -2.48%
Crude Oil
67.91
-0.67 -0.97%
Gold
1266.835
-1.750 -0.14%
Euro
1.170750
+0.006010 +0.52%
US Dollar
94.247
-0.273 -0.29%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 606000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 606000 Call (CME:NQ.Z17.606000C)

376.94 +45.19 (+11.99%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 606000 Call (CME:NQ.Z17.606000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price376.94
Settle Time10:03
Previous Close376.94
Low275.00
Open Int.9
Contract High371
Contract Low36.5
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change45.19
Open329.50
High329.50
Volume1
Time2017-12-15 10:03:40
Contract High Date2017-11-28
Contract Low Date2017-03-24
Strike Price6060
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PURPOSE FLOATING RATE INCOME FUND CL A UNIT (FLOT.UN) +70

1 hour, 3 minutes ago

Trading unchanged at 8.73. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NORTHERN LIGHTS FUND INSPIRE 100 (BIBL) -70

50 minutes ago

Trading down -0.4500 (-1.67%) at 26.4500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

C2 PUTS TICKS UP (@TPWA) +70

17 minutes ago

Trading up +1747 (+17470.00%) at 4516. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NYSE AMEX EQUITY ONLY PUTS TRIN INDEX TOTA (@SPART) -55

17 minutes ago

Trading up +0.4059 (+62.21%) at 1.8838. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

NYH ULSD TAS Sep 2018 (E) (HOT.U18.E) +65

1 hour, 1 minute ago

Trading up +3 (0.00%) at -2. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COFFEE Dec 2018 (E) (KC.Z18.E) -85

2 hours ago

Trading up +0.25 (+0.21%) at 120.60. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/New Zealand Dollar (USDNZD) +85

1 minute ago

Trading down -0.00013 (-0.01%) at 1.44980. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Silver Spot (XAGUSDO) -85

2 minutes ago

Trading down -0.043 (-0.26%) at 16.330. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

IVY MID-CAP INCOME OPPORTUNITIES FUND CL E (IVOEX) +85

15 hours ago

Trading unchanged at 14.07. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INVESTMENT GRADE MUNI TRUST 7-13-YEAR SERIES 58 (IMTYEX) -85

15 hours ago

Trading down -0.599976 (-0.06%) at 1062.170044. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.