S&P 500
2906.88
+18.08 +0.63%
Dow Indu
26226.00
+163.88 +0.63%
Nasdaq
7969.51
+73.72 +0.93%
Crude Oil
69.70
+0.79 +1.15%
Gold
1199.460
+1.985 +0.17%
Euro
1.169220
+0.001270 +0.11%
US Dollar
94.651
+0.147 +0.16%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 603000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 603000 Call (CME:NQ.Z17.603000C)

406.94 +45.19 (+11.10%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 603000 Call (CME:NQ.Z17.603000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price406.94
Settle Time10:03
Previous Close406.94
Low317.00
Open Int.3
Contract High324.75
Contract Low93.5
Estimated Volume3
Expiration2017-12-15
Close Time17:00
Net Change45.19
Open324.75
High324.75
Volume1
Time2017-12-15 10:03:40
Contract High Date2017-11-29
Contract Low Date2017-09-25
Strike Price6030
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 603000 Call (NQ.Z17.603000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FGL HOLDINGS WTS (FG.WS) +85

1 hour, 39 minutes ago

Trading up +0.0298 (+1.55%) at 1.9498. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COGECO INC (CGO) -70

45 minutes ago

Trading down -0.35 (-0.59%) at 58.89. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P METALS & MINING SELECT INDUSTRY (SPSIMM) +70

12 minutes ago

Trading up +33.54 (+1.95%) at 1756.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION DAILY REAL ESTATE BULL 3X IND VALUE (DRN.IV) -70

12 minutes ago

Trading down -0.4615 (-1.97%) at 22.9937. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NY HARBOR ULSD HEATING OIL May 2019 (E) (HO.K19.E) +85

13 minutes ago

Trading up +0.0203 (+0.92%) at 2.2181. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ROUGH RICE Mar 2019 (E) (ZR.H19.E) -100

2 hours, 55 minutes ago

Trading down -0.145 (-1.37%) at 10.440. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indonesian Rupiah/Indian Rupee (IDRINR) +60

1 minute ago

Trading up +0.000032 (+0.66%) at 0.004895. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Burundi Franc/US Dollar (BIFUSD) -100

1 day ago

Trading unchanged at 0.000561. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PUTNAM PANAGORA MANAGED FUTURES STRATEGY CL C (PPFLX) +85

13 hours ago

Trading up +0.01 (+0.10%) at 9.97. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

WF ASSET ALLOCATION FUND CL A (EAAFX) -75

13 hours ago

Trading down -0.03 (-0.21%) at 14.42. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.