S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.94
-0.22 -0.33%
Gold
1229.075
-11.425 -0.92%
Euro
1.166445
-0.004165 -0.36%
US Dollar
95.024
+0.039 +0.04%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 595000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 595000 Call (CME:NQ.Z17.595000C)

486.94 +45.19 (+9.28%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 595000 Call (CME:NQ.Z17.595000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price486.94
Settle Time10:03
Previous Close486.94
Low194.00
Open Int.104
Contract High408.25
Contract Low56
Estimated Volume84
Expiration2017-12-15
Close Time17:00
Net Change45.19
Open194.00
High214.00
Volume84
Time2017-12-15 10:03:40
Contract High Date2017-11-16
Contract Low Date2017-03-28
Strike Price5950
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 595000 Call (NQ.Z17.595000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FIRST TRUST DJ INTERNET (FDN) +85

7 hours ago

Trading up +1.2200 (+0.84%) at 146.3000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FEDERAL NATIONAL MTG PR L (FNMAN) -90

8 hours ago

Trading down -0.22 (-2.38%) at 9.04. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ JAPAN UTIL NTR INDEX (NQJP7000N) +75

15 minutes ago

Trading up +15.63 (+1.21%) at 1326.71. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CPI INFLATION HEDGED ETF TO[TOTAL CASH/UNIT] (CPI.TC) -100

14 hours ago

Trading down -286.69 (0.00%) at -338.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Apr 2019 (E) (HRC.J19.E) +75

12 hours ago

Trading up +7 (+0.91%) at 778. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

2 YEAR T-NOTES Sep 2018 (E) (ZT.U18.E) -100

22 minutes ago

Trading down -0.007813 (-0.01%) at 105.757813. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bahraini Dinar/Danish Krone (BHDDKK) +85

8 hours ago

Trading up +0.1230 (+0.73%) at 16.8915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Indian Rupee (GBPINR) -90

this minute

Trading down -0.9315 (-1.03%) at 89.6430. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK NEW YORK MUNI OPPORTUNITIES FUND - C1 (MCNKX) +100

23 hours ago

Trading unchanged at 11.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1670 GUGGENHEIM US HIGH DIVIDEND (CUSHAX) -85

23 hours ago

Trading down -0.0016 (-0.02%) at 10.1852. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.