S&P 500
2770.84
-8.82 -0.32%
Dow Indu
24921.72
-168.76 -0.67%
Nasdaq
7741.17
-5.21 -0.07%
Crude Oil
65.16
+0.31 +0.48%
Gold
1279.980
-1.145 -0.09%
Euro
1.159685
+0.001035 +0.09%
US Dollar
94.801
+0.013 +0.01%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 593000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 593000 Put (CME:NQ.Z17.593000P)

0.10 -0.15 (-150.00%)

2017-12-14 16:21:37, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 593000 Put (CME:NQ.Z17.593000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.10
Open17.00
High17.00
Volume1
Time2017-12-14 16:21:37
Contract High Date2017-08-11
Contract Low Date2017-12-05
Strike Price5930
Open Time18:00
Settle Time16:21
Previous Close0.1
Low17.00
Open Int.157
Contract High281.25
Contract Low7.5
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WERNER ENTERPRISES (WERN) +100

16 minutes ago

Trading up +0.100 (+0.26%) at 39.200. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PGIM SHORT DURATION HI YIELD (ISD) -75

22 minutes ago

Trading down -0.0169 (-0.12%) at 14.0531. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ US SMALL-CAP (DWS) +85

15 minutes ago

Trading up +41.87 (+0.37%) at 11267.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EM ASIA INDUSTRIES NTR INDEX (NQEMASIA2000N) -100

16 minutes ago

Trading down -8.32 (-0.67%) at 1239.82. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

FEEDER CATTLE Mar 2019 (E) (GF.H19.E) +100

49 minutes ago

Trading down -0.650 (-0.45%) at 143.800. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Mar 2019 (E) (ZM.H19.E) -100

24 minutes ago

Trading up +1.3 (+0.39%) at 339.1. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bangladeshi Taka/British Pound (BDTGBP) +80

14 hours ago

Trading unchanged at 0.008915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Silver Spot (XAGUSDO) -75

1 minute ago

Trading down -0.0585 (-0.35%) at 16.5070. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

OPPENHEIMER ROCHESTER PENNSYLVALIA MUNI CL Y (OPAYX) +85

11 hours ago

Trading up +0.02 (+0.19%) at 10.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INTL HIGH RELATIVE PROFITABILITY PORTFOLIO INSTL CL (DIHRX) -85

11 hours ago

Trading down -0.05 (-0.46%) at 10.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.