S&P 500
2559.36
+1.72 +0.07%
Dow Indu
22997.44
+40.48 +0.18%
Nasdaq
6623.22
-0.78 -0.01%
Crude Oil
52.34
+0.23 +0.44%
Gold
1284.100
-3.285 -0.26%
Euro
1.176445
-0.000640 -0.05%
US Dollar
93.596
+0.084 +0.09%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 590000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 590000 Put (CME:NQ.Z17.590000P)

60.0 -1.5 (-2.54%)

2017-10-17 16:19:07, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 590000 Put (CME:NQ.Z17.590000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price60.0
Open60.5
High61.0
Volume56
Time2017-10-17 16:19:07
Contract High Date2017-08-17
Contract Low Date2017-10-16
Strike Price5900
Open Time18:00
Settle Time16:19
Previous Close59
Low59.0
Open Int.321
Contract High218.5
Contract Low62
Estimated Volume50
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 590000 Put (NQ.Z17.590000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Thank the Government for These 12 Stock Picks
   16 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

AWE (AWE) +70

-12 hours, -39 minutes ago

Trading up +0.002 (+0.16%) at 0.462. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MINOTAUR EXPLORATN (MEP) -60

-7 hours, -37 minutes ago

Trading down -0.001 (-0.69%) at 0.057. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ HONG KONG FINANCIALS TRUST INDEX (NQHK8000T) +90

17 minutes ago

Trading up +3.27 (+0.20%) at 1675.93. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EM ASIA MEDIA TRUST INDEX (NQEMASIA5500T) -70

17 minutes ago

Trading down -8.68 (-1.08%) at 793.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COTTON #2 Mar 2018 (E) (CT.H18.E) +85

18 minutes ago

Trading up +0.12 (+0.18%) at 67.60. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SOYBEAN OIL Dec 2017 (E) (ZL.Z17.E) -85

16 minutes ago

Trading down -0.05 (-0.15%) at 33.54. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Euro/Croatian Kuna (EURHRK) +85

1 hour, 55 minutes ago

Trading down -0.0019 (-0.03%) at 7.5056. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/Danish Krone (ZMWDKK) -100

12 hours ago

Trading down -0.00210 (-0.32%) at 0.65235. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIMCO HIGH YIELD SPECTRUM FUND CL D (PHSDX) +85

3 hours ago

Trading up +0.01 (+0.10%) at 10.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QS US SM-CAP EQUITY FUND CL I (LMSIX) -85

3 hours ago

Trading down -0.05 (-0.34%) at 14.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.