S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.22
-0.04 -0.08%
Gold
1278.975
+0.985 +0.08%
Euro
1.180450
+0.000285 +0.02%
US Dollar
93.383
-0.032 -0.03%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 588000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 588000 Call (CME:NQ.Z17.588000C)

293.5 -6.5 (-2.21%)

2017-10-18 16:20:22, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 588000 Call (CME:NQ.Z17.588000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price293.5
Open177.0
High177.0
Volume10
Time2017-10-18 16:20:22
Contract High Date2017-08-14
Contract Low Date2017-07-06
Strike Price5880
Open Time18:00
Settle Time16:20
Previous Close293.5
Low177.0
Open Int.11
Contract High225
Contract Low116.5
Estimated Volume10
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Commodities: Time For A Strategy Shift
   15 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

SPDR DJ INTL REAL ESTAT (RWX) +90

9 hours ago

Trading up +0.17 (+0.44%) at 38.86. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FORESIGHT AUTONOMOUS HOLDINGS LTD ADS (FRSX) -75

9 hours ago

Trading down -0.152 (-2.57%) at 5.908. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ SINGAPORE CONSUMER GOODS NTR INDEX (NQSG3000N) +85

18 minutes ago

Trading down -1.33 (-0.16%) at 844.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX HELSINKI TECH GI (HX9000GI) -85

14 hours ago

Trading down -1.59 (-0.10%) at 1594.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

AUSTRALIAN $ Nov 2017 (E) (6A.X17.E) +60

10 hours ago

Trading up +0.0016 (+0.20%) at 0.7846. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

MILK CLASS III Nov 2017 (E) (DC.X17.E) -75

11 hours ago

Trading down -0.07 (-0.43%) at 16.34. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

New Taiwan Dollar/Norwegian Krone (TWDNOK) +70

11 hours ago

Trading up +0.00005 (+0.02%) at 0.26370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mauritius Rupee/Danish Krone (MURDKK) -85

11 hours ago

Trading down -0.0002 (-0.11%) at 0.1857. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PRINCIPAL FUNDS (PPQSX) +85

1 hour, 40 minutes ago

Trading up +0.01 (+0.09%) at 11.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CLAYMORE SECURITY DEFINED 691 CLAYMORE/GUGGENHEIM INTER INVESTMENT GRADE CORP TRUST SENIOR 24 (CGIIYX) -85

1 hour, 40 minutes ago

Trading down -0.609985 (-0.07%) at 843.359985. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.