S&P 500
2664.58
+1.73 +0.06%
Dow Indu
24623.69
+38.26 +0.16%
Nasdaq
6890.24
+14.44 +0.21%
Crude Oil
56.74
+0.14 +0.25%
Gold
1251.680
-5.595 -0.45%
Euro
1.179350
-0.004115 -0.35%
US Dollar
93.694
+0.235 +0.25%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 576000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 576000 Call (CME:NQ.Z17.576000C)

638.50 +14.25 (+2.23%)

2017-12-13 16:24:06, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 576000 Call (CME:NQ.Z17.576000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price638.50
Settle Time16:24
Previous Close638.5
Low477.00
Time2017-12-13 16:24:06
Contract High Date2017-11-30
Contract Low Date2017-10-30
Strike Price5760
Open Time18:00
Net Change14.25
Open477.00
High477.00
Volume1
Contract High593.75
Contract Low477
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 576000 Call (NQ.Z17.576000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

New Year, New Trading Opportunities
   12 hours ago
Ready, Set, Hike
   1 day ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

VERITEX HOLDINGS (VBTX) +90

19 minutes ago

Trading up +0.115 (+0.42%) at 27.495. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITAUTO HOLDINGS (BITA) -75

16 minutes ago

Trading down -0.53 (-1.71%) at 30.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

iShares EDGE MSCI MULTIFACTOR T (TCHF.IV) +75

15 minutes ago

Trading up +0.1619 (+0.40%) at 41.1316. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX HELSINKI TECH PI (HX9000PI) -85

47 minutes ago

Trading down -10.25 (-1.01%) at 1007.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRITISH POUND/$ (SMALL) Dec 2017 (E) (MP.Z17.E) +85

31 minutes ago

Trading up +0.0012 (+0.09%) at 1.3429. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JAPANESE YEN (E-MINI) Dec 2017 (E) (J7.Z17.E) -85

21 minutes ago

Trading down -0.000005 (-0.06%) at 0.008885. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

United Arab Emirates Dirham/Euro (AEDEUR) +75

13 minutes ago

Trading up +0.000405 (+0.18%) at 0.230530. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Malaysian Ringt (EURMYR) -75

2 minutes ago

Trading down -0.00660 (-0.14%) at 4.82115. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 6879: COVERED CALL SELECT CLOSED-END PORTFOLIO SERIES 62 (FVLKSX) +75

12 hours ago

Trading up +0.0031 (+0.03%) at 9.8177. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HIGHLAND OPPORTUNISTIC CREDIT FUND - CL A (HNRAX) -75

12 hours ago

Trading down -0.01 (-0.24%) at 4.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.