S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.88
+0.11 +0.18%
Gold
1329.28
+4.66 +0.35%
Euro
1.232150
+0.004430 +0.36%
US Dollar
89.838
+0.122 +0.14%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 574000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 574000 Call (CME:NQ.Z17.574000C)

696.94 +45.19 (+6.48%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 574000 Call (CME:NQ.Z17.574000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price696.94
Settle Time10:03
Previous Close696.94
Low696.94
Time2017-12-15 10:03:40
Contract High Date2017-06-19
Contract Low Date2017-06-09
Strike Price5740
Open Time18:00
Net Change45.19
Open696.94
High696.94
Open Int.2
Contract High267.25
Contract Low265.75
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   9 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

WH GROUP LTD AMERICAN DEPOSITARY RECEIPTS - SPON (CAYMAN ISLANDS) (WHGLY) +75

5 hours ago

Trading up +0.375 (+1.58%) at 24.140. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

KDA GROUP INC (KDA) -90

6 hours ago

Trading down -0.025 (-16.67%) at 0.125. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ ASPA TECH TRUST INDEX (NQASPA9000T) +75

17 minutes ago

Trading up +24.91 (+1.00%) at 2480.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DIREXION DAILY RUSSIA BEAR 3X SHARES (RUSS.IV) -100

5 hours ago

Trading down -0.9881 (-5.93%) at 15.6619. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Oct 2018 (E) (CT.V18.E) +90

1 day ago

Trading down -0.52 (-0.67%) at 77.42. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Feb 2018 (E) (DC.G18.E) -75

6 hours ago

Trading down -0.02 (-0.15%) at 13.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/Norwegian Krone (JPYNOK) +60

this minute

Trading up +0.000119 (+0.16%) at 0.073534. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Norwegian Krone/Icelandic Krona (NOKISK) -100

8 hours ago

Trading down -0.02385 (-0.19%) at 12.77865. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN FUNDS EMERGING MARKETS BOND FUND CL R-1 (REGAX) +85

21 hours ago

Trading unchanged at 10.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARTFORD REAL TOTAL RETURN BOND FUND CL R3 (HABFX) -85

21 hours ago

Trading down -0.01 (-0.13%) at 7.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.