S&P 500
2655.65
+4.15 +0.16%
Dow Indu
24349.74
+20.58 +0.08%
Nasdaq
6865.02
+24.94 +0.36%
Crude Oil
57.92
+0.56 +0.98%
Gold
1248.200
-0.245 -0.02%
Euro
1.180800
+0.002650 +0.22%
US Dollar
93.772
-0.069 -0.07%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 571000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 571000 Put (CME:NQ.Z17.571000P)

0.45 -0.50 (-111.11%)

2017-12-08 16:22:36, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 571000 Put (CME:NQ.Z17.571000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.45
Open6.75
High6.75
Volume200
Time2017-12-08 16:22:36
Contract High Date2017-08-01
Contract Low Date2017-11-20
Strike Price5710
Open Time18:00
Settle Time16:22
Previous Close0.45
Low6.75
Open Int.241
Contract High155.75
Contract Low6.25
Estimated Volume2
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 571000 Put (NQ.Z17.571000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   5 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Hasbro - Major Tailwinds Ahead
   2 days ago

Equity

NELNET (NNI) +100

16 minutes ago

Trading up +0.68 (+1.24%) at 55.30. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RADNET (RDNT) -90

24 minutes ago

Trading unchanged at 9.65. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI HEATING OIL INDEX TOTAL RETURN (SPGSHOTR) +75

16 minutes ago

Trading up +12.024 (+1.55%) at 786.245. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ SOUTH AFRICA HEALTH CARE INDEX (NQZA4000) -90

25 minutes ago

Trading down -3.35 (-0.33%) at 1007.36. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER Jan 2018 (E) (HG.F18.E) +55

19 minutes ago

Trading up +0.0375 (+1.27%) at 2.9990. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

SWEDISH KRONA Dec 2017 (E) (SEK.Z17.E) -90

44 minutes ago

Trading down -0.00049 (-0.41%) at 0.11785. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Israeli Shekel/Canadian Dollar (ILSCAD) +85

16 minutes ago

Trading up +0.001045 (+0.29%) at 0.365190. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/New Zealand Dollar (CHFNZD) -60

this minute

Trading down -0.005490 (-0.38%) at 1.457820. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

AMERICAFIRST INCOME FUND CL I (AFPIX) +100

12 hours ago

Trading up +0.03 (+0.40%) at 7.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA MID-CAP VALUE FUND CL ADV (CFDRX) -100

12 hours ago

Trading down -2.20 (-15.76%) at 13.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.