S&P 500
2657.12
+5.62 +0.21%
Dow Indu
24361.93
+32.77 +0.13%
Nasdaq
6869.55
+29.47 +0.43%
Crude Oil
57.85
+0.49 +0.85%
Gold
1246.395
-2.050 -0.16%
Euro
1.179660
+0.001510 +0.13%
US Dollar
93.842
+0.001 0.00%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 570000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 570000 Call (CME:NQ.Z17.570000C)

640.25 +16.50 (+2.47%)

2017-12-08 16:22:36, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 570000 Call (CME:NQ.Z17.570000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price640.25
Settle Time16:22
Previous Close668.75
Low712.00
Open Int.139
Contract High721
Contract Low100
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change16.50
Open712.00
High718.50
Volume1
Time2017-12-08 16:22:36
Contract High Date2017-11-28
Contract Low Date2017-02-10
Strike Price5700
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Bitcoin: The Appetite for the Unknown
   55 minutes ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   6 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

ALX URANIUM CORP (AL) +100

26 minutes ago

Trading up +0.005 (+5.26%) at 0.100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POET TECHNOLOGIES (POETF) -100

29 minutes ago

Trading down -0.0120 (-6.00%) at 0.1880. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DEUTCHE XTRACKERS EMG MARKETS BOND INT RTS H (EMIH.IV) +85

16 minutes ago

Trading up +0.0053 (+0.02%) at 25.2293. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares IBONDS 2019 MUNI-BOND ETF IOPV (IBMH.IV) -85

16 minutes ago

Trading down -0.0053 (-0.02%) at 25.3296. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

COPPER Mar 2018 (E) (HG.H18.E) +55

16 minutes ago

Trading up +0.0305 (+1.02%) at 3.0090. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GOLD Dec 2019 (E) (GC.Z19.E) -100

3 days ago

Trading down -1.3 (-0.10%) at 1297.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Swedish Krona (CADSEK) +75

this minute

Trading up +0.03990 (+0.61%) at 6.61390. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Polish New Zloty/British Pound (PLNGBP) -85

this minute

Trading up +0.000585 (+0.28%) at 0.209985. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

STRINGER GROWTH FUND CL A (SRGAX) +75

13 hours ago

Trading up +0.06 (+0.45%) at 13.38. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARIEL INTL FUND INVESTOR CL (AINTX) -75

13 hours ago

Trading unchanged at 13.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.