S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 567000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 567000 Call (CME:NQ.Z17.567000C)

766.94 +45.19 (+5.89%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 567000 Call (CME:NQ.Z17.567000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price766.94
Settle Time10:03
Previous Close766.94
Low766.94
Contract High751.75
Contract Low61
Strike Price5670
Open Time18:00
Net Change45.19
Open766.94
High766.94
Time2017-12-15 10:03:40
Contract High Date2017-11-28
Contract Low Date2017-01-03
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours, 42 minutes ago
Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   1 day ago

Equity

CHARTER COMMUNICATIONS (CHTR) +55

1 day ago

Trading up +8.43 (+2.31%) at 365.18. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LUNDIN GOLD INC (LUG) -85

1 day ago

Trading down -0.22 (-4.57%) at 4.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND CONSUMER SERVICES INDEX (NQTH5000) +85

1 day ago

Trading up +24.58 (+1.47%) at 1676.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ ALPHADEX GERMANY GBP INDEX (NQDXDEGBP) -85

1 day ago

Trading down -11.12 (-0.77%) at 1445.02. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Feb 2019 (E) (HE.G19.E) +75

1 day ago

Trading up +0.025 (+0.04%) at 68.300. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/BRITISH POUND Jun 2018 (E) (RP.M18.E) -75

1 day ago

Trading down -0.0033 (-0.37%) at 0.8832. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/British Pound (MYRGBP) +85

1 minute ago

Trading unchanged at 0.182585. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Argentine Peso/Euro (ARSEUR) -75

1 minute ago

Trading unchanged at 0.04074. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

KELLNER MERGER FUND - INVESTOR CL (GAKAX) +70

10 hours ago

Trading up +0.01 (+0.09%) at 10.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CITY NATIONAL ROCHDALE MUNI HIGH INCOME FUND SERVICING CL (CNRMX) -85

10 hours ago

Trading unchanged at 10.64. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.