S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.16%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
64.87
-0.03 -0.05%
Gold
1272.575
-1.590 -0.12%
Euro
1.156745
-0.001205 -0.10%
US Dollar
95.187
+0.173 +0.18%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 567000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 567000 Call (CME:NQ.Z17.567000C)

766.94 +45.19 (+5.89%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 567000 Call (CME:NQ.Z17.567000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price766.94
Settle Time10:03
Previous Close766.94
Low766.94
Contract High751.75
Contract Low61
Strike Price5670
Open Time18:00
Net Change45.19
Open766.94
High766.94
Time2017-12-15 10:03:40
Contract High Date2017-11-28
Contract Low Date2017-01-03
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

FRANCESCAS HOLDINGS (FRAN) +100

15 hours ago

Trading up +0.565 (+7.60%) at 7.435. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares DJ US BASIC MAT (IYM) -100

15 hours ago

Trading down -1.95 (-1.95%) at 99.96. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ AUSTRALIA CONSUMER GOODS INDEX (NQAU3000) +60

15 minutes ago

Trading up +18.78 (+1.77%) at 1079.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMEX GOLD MINER INDEX GTR (GDMTR) -100

14 minutes ago

Trading down -0.6001 (-0.08%) at 717.1042. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Jul 2018 (E) (HH.N18.E) +75

14 minutes ago

Trading up +0.026 (+0.89%) at 2.926. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NEW ZEALAND $ Sep 2018 (E) (6N.U18.E) -100

15 minutes ago

Trading down -0.0011 (-0.16%) at 0.6887. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Malaysian Ringt/Indian Rupee (MYRINR) +100

this minute

Trading down -0.0815 (-0.48%) at 17.0185. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Costa Rican Colon (GBPCRC) -90

3 minutes ago

Trading up +0.250 (+0.03%) at 744.435. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JANUS HENDERSON GLOBAL LIFE SCIENCES FUND - T SHARES (JAGLX) +75

7 hours ago

Trading up +0.10 (+0.17%) at 60.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

IVY NATURAL RESOURCES FUND CL C (IGNCX) -85

7 hours ago

Trading down -0.08 (-0.64%) at 12.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.