S&P 500
2670.14
-22.99 -0.86%
Dow Indu
24462.94
-201.95 -0.83%
Nasdaq
7142.85
-95.21 -1.33%
Crude Oil
68.40
-0.23 -0.34%
Gold
1335.80
0.00 0.00%
Euro
1.23125
+0.00240 +0.20%
US Dollar
90.264
+0.362 +0.40%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 555000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 555000 Call (CME:NQ.Z17.555000C)

886.94 +45.19 (+5.10%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 555000 Call (CME:NQ.Z17.555000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price886.94
Settle Time10:03
Previous Close886.94
Low886.94
Contract High871.25
Contract Low87.75
Strike Price5550
Open Time18:00
Net Change45.19
Open886.94
High886.94
Time2017-12-15 10:03:40
Contract High Date2017-11-28
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Visa - Heed Slowing Growth and Lofty Valuation
   18 hours ago
Late Week Market Sell-Off Dampens Mood
   1 day ago
Canadian Micro-Cap Scores Sales Permit
   2 days ago

Equity

ECOLOGY & ENVIRONMENT (EEI) +85

1 day ago

Trading up +0.10 (+0.86%) at 11.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NESTLE SA CHAM ET VE (NSRGF) -90

1 day ago

Trading down -0.56 (-0.73%) at 76.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BOX EQUITY ETF CALLS ISSUES DECLINE (@ICBFD) +85

1 day ago

Trading up +185 (+18.97%) at 962. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POWERSH EMER MARKET SOV DEBT EST VALUE [EST CASH/UNIT] (PCY.EU) -100

1 day ago

Trading down -2331.10 (-27.64%) at 8432.57. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 May 2018 (E) (CT.K18.E) +100

1 day ago

Trading up +2.50 (+2.92%) at 85.47. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO AUD/USD Jun 2018 (E) (M6A.M18.E) -75

1 day ago

Trading down -0.0055 (-0.72%) at 0.7668. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Australian Dollar (DKKAUD) +75

3 hours ago

Trading unchanged at 0.21547. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Swaziland Lilangeni (ZARSZL) -100

23 hours ago

Trading unchanged at 0.99454. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COHEN & STEERS PR SECURITIES & INCOME FUND (CPXFX) +55

4 hours ago

Trading up +0.01 (+0.07%) at 13.78. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

JOHN HANCOCK FUNDS II MULTIMANAGER 2045 LIFETIME PORTFOLIO CL R2 (JLJEX) -55

4 hours ago

Trading down -0.08 (-0.66%) at 12.07. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.