S&P 500
2766.62
+4.03 +0.15%
Dow Indu
24648.75
-51.46 -0.21%
Nasdaq
7776.48
+50.90 +0.66%
Crude Oil
65.59
+0.69 +1.06%
Gold
1274.300
+0.135 +0.01%
Euro
1.158375
+0.000425 +0.04%
US Dollar
95.025
+0.011 +0.01%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 550000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 550000 Call (CME:NQ.Z17.550000C)

936.94 +45.19 (+4.82%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 550000 Call (CME:NQ.Z17.550000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price936.94
Settle Time10:03
Previous Close936.94
Low455.00
Open Int.21
Contract High485
Contract Low127
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change45.19
Open455.00
High455.00
Volume1
Time2017-12-15 10:03:40
Contract High Date2017-07-27
Contract Low Date2017-01-12
Strike Price5500
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 550000 Call (NQ.Z17.550000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

INTER PIPELINE FUND (IPL) +100

15 minutes ago

Trading up +0.30 (+1.22%) at 24.94. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WEATHERFORD INTL (WFT) -75

14 minutes ago

Trading down -0.055 (-1.65%) at 3.285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

RUSSELL 2000 ISSUES NET VOLUME (@JVRT) +75

17 minutes ago

Trading up +131136 (0.00%) at 108993. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHLX INDEX CALLS TICKS UP (@TCXIA) -75

16 minutes ago

Trading down -4 (-3.67%) at 105. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RUSSELL 1000 INDEX (E-MINI) Sep 2018 (E) (RS1.U18.E) +75

15 minutes ago

Trading up +1.9 (+0.12%) at 1540.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN MEAL Jul 2019 (E) (ZM.N19.E) -100

17 minutes ago

Trading down -4.9 (-1.47%) at 329.1. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/Australian Dollar (PHPAUD) +100

2 minutes ago

Trading up +0.000050 (+0.20%) at 0.025385. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Israeli Shekel (SEKILS) -75

19 minutes ago

Trading down -0.00068 (-0.17%) at 0.40842. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TOEWS TACTICAL OCEANA FUND (THIDX) +75

11 hours ago

Trading up +0.01 (+0.11%) at 9.04. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS VALUE FUND SHARE CL - 529C (ECVLX) -75

11 hours ago

Trading down -0.14 (-0.36%) at 38.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.