S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.87
-0.29 -0.43%
Gold
1227.960
-0.585 -0.05%
Euro
1.16525
-0.00047 -0.04%
US Dollar
95.101
+0.116 +0.12%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 549000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 549000 Call (CME:NQ.Z17.549000C)

946.94 +45.19 (+4.77%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 549000 Call (CME:NQ.Z17.549000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price946.94
Settle Time10:03
Previous Close946.94
Low946.94
Contract High931
Contract Low102
Strike Price5490
Open Time18:00
Net Change45.19
Open946.94
High946.94
Time2017-12-15 10:03:40
Contract High Date2017-11-28
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 549000 Call (NQ.Z17.549000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BITCOIN INVEST TRUST COMMON (GBTC) +70

8 hours ago

Trading up +1.19 (+10.36%) at 11.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

APPIPHANY TECHNOLOGIES HOLDINGS CORP COMMON (APHD) -75

10 hours ago

Trading down -0.0002 (-18.18%) at 0.0009. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ASPA HEALTH CARE TRUST INDEX (NQASPA4000T) +75

15 minutes ago

Trading up +9.43 (+0.46%) at 2052.88. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ OMX GREEN ECONOMY EX US USD TRUST (GRNEXUSX) -65

15 minutes ago

Trading down -3.16 (-0.20%) at 1544.88. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Dec 2021 (E) (CL.Z21.E) +75

8 hours ago

Trading up +0.25 (+0.45%) at 55.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

BRITISH POUND/US$ (SMALL) Sep 2018 (E) (MP.U18.E) -100

4 hours ago

Trading down -0.0016 (-0.12%) at 1.3140. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Iraqi Dinar/US Dollar (IQDUSD) +75

2 days ago

Trading unchanged at 0.000842. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Bosnia-Herzegovina Mark (GBPBAM) -85

2 days ago

Trading unchanged at 2.21535. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

RYDEX SERIES FUNDS (RYIAX) +75

1 hour ago

Trading up +1.06 (+0.82%) at 129.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ULTRA-BEAR PROFUND SERVICE SHARES (URPSX) -75

1 hour ago

Trading down -0.17 (-0.81%) at 21.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.