S&P 500
2670.29
+0.15 +0.01%
Dow Indu
24448.69
-14.25 -0.06%
Nasdaq
7128.60
-17.53 -0.25%
Crude Oil
68.80
+0.16 +0.24%
Gold
1324.715
-9.485 -0.71%
Euro
1.220995
-0.006500 -0.53%
US Dollar
90.947
+0.018 +0.02%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 546000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 546000 Put (CME:NQ.Z17.546000P)

0.05 0.00 (0.00%)

2017-12-14 19:12:32, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 546000 Put (CME:NQ.Z17.546000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open16.25
High16.25
Volume1
Time2017-12-14 19:12:32
Contract High Date2017-08-09
Contract Low Date2017-12-13
Strike Price5460
Open Time18:00
Settle Time19:12
Previous Close0.05
Low16.25
Open Int.12
Contract High95
Contract Low0.05
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 546000 Put (NQ.Z17.546000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Will The 10-year Treasury Crack 3% This Week?
   5 hours ago
EUR/USD Update: Another Chance For Rally
   10 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

HALLIBURTON (HAL) +85

5 hours ago

Trading up +0.055 (+0.11%) at 52.015. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TAL EDUCATION GROUP (TAL) -70

5 hours ago

Trading down -1.335 (-3.62%) at 35.585. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

DIREXION DAILY REAL ESTATE BULL 3X IND VALUE (DRV.IV) +100

5 hours ago

Trading up +0.0610 (+0.45%) at 13.7598. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ LAT AMERICA REAL ESTATE INDEX (NQLA8600) -100

5 hours ago

Trading down -3.43 (-0.84%) at 406.28. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN MEAL Jan 2019 (E) (ZM.F19.E) +75

35 minutes ago

Trading up +0.4 (+0.11%) at 370.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRITISH POUND Sep 2018 (E) (6B.U18.E) -70

5 hours ago

Trading down -0.0087 (-0.62%) at 1.4029. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Thai Baht/Indian Rupee (THBINR) +75

9 minutes ago

Trading down -0.00050 (-0.02%) at 2.10880. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mexican Peso/Japanese Yen (MXNJPY) -100

this minute

Trading down -0.07265 (-1.25%) at 5.74175. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WELLS FARGO C&B MID-CAP VALUE FUND ADMINISTRATIVE CL (CBMIX) +55

21 hours ago

Trading up +0.11 (+0.30%) at 36.58. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

JOHN HANCOCK FUNDS II STRATEGIC INCOME OPPORTUNITIES FUND CL A (JIPAX) -85

21 hours ago

Trading down -0.03 (-0.28%) at 10.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.