S&P 500
2701.33
-14.93 -0.55%
Dow Indu
24797.78
-166.97 -0.67%
Nasdaq
7218.73
-15.58 -0.22%
Crude Oil
61.48
-0.20 -0.33%
Gold
1323.99
-0.63 -0.05%
Euro
1.229105
+0.001385 +0.11%
US Dollar
90.018
-0.106 -0.12%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 539000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 539000 Call (CME:NQ.Z17.539000C)

1046.94 +45.19 (+4.32%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 539000 Call (CME:NQ.Z17.539000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1046.94
Settle Time10:03
Previous Close1046.94
Low1046.94
Contract High1030.75
Contract Low129.25
Strike Price5390
Open Time18:00
Net Change45.19
Open1046.94
High1046.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 539000 Call (NQ.Z17.539000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Inventory Level Should OPEC Target?
   23 hours ago
Bitcoin Mounts A Comeback
   1 day ago
S&P 500 Consolidates, Is Another Drop Ahead
   2 days ago

Equity

CHECKPOINT THERAPEUTICS (CKPT) +70

15 hours ago

Trading up +0.3710 (+8.26%) at 4.4800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AT&T (T) -85

15 hours ago

Trading down -0.4750 (-1.31%) at 36.2950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ AUSTRALIA CONSUMER SERVICES NTR INDEX (NQAU5000N) +75

17 minutes ago

Trading up +7.20 (+0.61%) at 1191.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX STOCKHOLM REAL ESTATE GI (SX8600GI) -100

16 minutes ago

Trading down -14.93 (-0.57%) at 2592.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Jan 2019 (E) (ZS.F19.E) +90

23 minutes ago

Trading down -1.25 (-0.12%) at 1030.25. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NIKKEI 225 INDEX YEN INDEX Mar 2018 (E) (NIY.H18.E) -85

15 minutes ago

Trading down -115 (-0.53%) at 21740. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Hong Kong Dollar (TWDHKD) +85

this minute

Trading up +0.000225 (+0.08%) at 0.267480. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/Russian Ruble (NOKRUB) -100

1 minute ago

Trading down -0.01780 (-0.25%) at 7.18960. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

TEMPLETON GLOBAL BOND 529 PORTF A (CTMPX) +75

7 hours ago

Trading up +0.04 (+0.35%) at 11.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MFS ABSOLUTE RETURN FUND CL I (MRNIX) -75

7 hours ago

Trading down -0.01 (-0.11%) at 9.51. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.