S&P 500
2569.82
+7.72 +0.30%
Dow Indu
23253.56
+90.52 +0.39%
Nasdaq
6629.54
+24.47 +0.37%
Crude Oil
51.67
+0.16 +0.31%
Gold
1282.405
-1.395 -0.11%
Euro
1.179295
-0.002660 -0.23%
US Dollar
93.658
+0.503 +0.54%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 538000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 538000 Put (CME:NQ.Z17.538000P)

15.25 +0.50 (+2.99%)

2017-10-19 16:19:09, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 538000 Put (CME:NQ.Z17.538000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.25
Settle Time16:19
Previous Close16.75
Low15.25
Open Int.10
Contract High280.75
Contract Low14
Estimated Volume5
Expiration2017-12-15
Close Time17:00
Net Change0.50
Open15.25
High15.25
Volume5
Time2017-10-19 16:19:09
Contract High Date2017-03-21
Contract Low Date2017-10-18
Strike Price5380
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Is Janet Coming Back?
   4 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago
Commodities: Time For A Strategy Shift
   2 days ago

Equity

METHANEX CORP (MX) +75

18 minutes ago

Trading up +0.70 (+1.12%) at 63.23. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MMA OFFSHORE (MRM) -70

1 hour, 8 minutes ago

Trading down -0.003 (-0.24%) at 0.177. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

IQ HEDGE EVENT DRIVEN TRACKER IOPV (QED.IV) +100

16 minutes ago

Trading up +0.0267 (+0.13%) at 21.2824. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI BIOFUELS EXCESS RETURN USD (SPGSBFP) -85

16 minutes ago

Trading down -0.2578 (-0.48%) at 53.7732. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX Dec 2019 (SP.Z19) +85

1 hour, 31 minutes ago

Trading up +8.0 (+0.31%) at 2592.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT Jul 2018 (E) (ZW.N18.E) -100

20 minutes ago

Trading down -1.75 (-0.37%) at 476.50. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Seychelles Rupee/British Pound (SCRGBP) +70

7 hours ago

Trading up +0.000495 (+0.87%) at 0.057130. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Nigerian Naira/Japanese Yen (NGNJPY) -85

11 minutes ago

Trading up +0.000545 (+0.17%) at 0.318105. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

STATE STREET TARGET RETIREMENT 2015 FUND CL A (SSBBX) +85

11 hours ago

Trading up +0.01 (+0.09%) at 10.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ICON ENERGY FUND CL S (ICENX) -75

11 hours ago

Trading down -0.08 (-0.66%) at 12.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.