S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.14
-0.22 -0.38%
Gold
1251.500
+3.055 +0.24%
Euro
1.179845
+0.001695 +0.14%
US Dollar
93.752
-0.089 -0.09%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 535000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 535000 Put (CME:NQ.Z17.535000P)

0.15 -0.20 (-133.33%)

2017-12-08 16:22:36, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 535000 Put (CME:NQ.Z17.535000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.15
Open0.75
High0.75
Volume4
Time2017-12-08 16:22:36
Contract High Date2017-03-03
Contract Low Date2017-11-27
Strike Price5350
Open Time18:00
Settle Time16:22
Previous Close0.15
Low0.75
Open Int.167
Contract High296
Contract Low0.75
Estimated Volume4
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 535000 Put (NQ.Z17.535000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   22 hours ago
Hasbro - Major Tailwinds Ahead
   1 day ago
Jobs Report Boost Stocks
   2 days ago

Equity

POWERSHARES DB OIL (DBO) +75

2 days ago

Trading up +0.130 (+1.34%) at 9.690. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PROFESSIONAL DIVERSITY NETWORK (IPDN) -75

2 days ago

Trading down -0.0506 (-1.36%) at 3.8294. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

WORLD WATER INDEX CW (USD) (WOWAXPDC) +90

16 minutes ago

Trading up +12.95 (+0.36%) at 3621.08. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LSE TICKS UP (@TILA) -85

18 minutes ago

Trading down -149 (-30.79%) at 767. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MSCI EAFE INDEX (MINI) Dec 2017 (E) (MFS.Z17.E) +85

2 hours, 11 minutes ago

Trading up +4.0 (+0.20%) at 2015.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jul 2018 (E) (ZQ.N18.E) -85

1 hour, 26 minutes ago

Trading down -0.010 (-0.01%) at 98.310. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Argentine Peso/Japanese Yen (ARSJPY) +100

14 minutes ago

Trading down -0.00610 (-0.09%) at 6.59355. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Saudi Arabian Riyal (USDSAR) -70

1 minute ago

Trading down -0.00860 (-0.23%) at 3.74170. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

HARTFORD DIVIDEND & GROWTH FUND CL R4 (HDGSX) +75

6 hours ago

Trading up +0.18 (+0.63%) at 28.77. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST TRUST 3386 HIGH YIELD CORPORATE TRUST SHORT INTERMEDIATE SERIES (FSWALX) -85

6 hours ago

Trading down -0.099998 (-0.25%) at 39.610001. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.