S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
71.90
-0.38 -0.53%
Gold
1201.175
+2.865 +0.24%
Euro
1.176750
+0.002905 +0.25%
US Dollar
94.157
-0.098 -0.10%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 527000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 527000 Put (CME:NQ.Z17.527000P)

0.05 0.00 (0.00%)

2017-12-14 19:12:07, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 527000 Put (CME:NQ.Z17.527000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open4.10
High4.10
Volume10
Time2017-12-14 19:12:07
Contract High Date2017-07-06
Contract Low Date2017-12-12
Strike Price5270
Open Time18:00
Settle Time19:12
Previous Close0.05
Low4.10
Open Int.110
Contract High139.5
Contract Low0.05
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 527000 Put (NQ.Z17.527000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROPANC BIOPHARMA (PPCB) +85

2 hours, 40 minutes ago

Trading up +0.060 (+103.45%) at 0.118. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BIOCEPT (BIOC) -100

2 hours, 40 minutes ago

Trading down -0.080 (-2.74%) at 2.840. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NCM ISSUES UNCHG (@IISU) +85

2 hours, 35 minutes ago

Trading up +29 (+60.42%) at 77. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ LAT AMERICA INDEX (NQLA) -55

1 hour, 25 minutes ago

Trading down -6.26 (-0.93%) at 663.57. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

1000 OZ MINI SILVER Mar 2019 (E) (YI.H19.E) +70

4 hours ago

Trading up +0.205 (+1.42%) at 14.650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUGAR #11-WORLD Mar 2019 (E) (SB.H19.E) -75

5 hours ago

Trading down -0.08 (-0.71%) at 11.15. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Kuwaiti Dinar (CADKWD) +75

this minute

Trading up +0.000155 (+0.07%) at 0.233675. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Australian Dollar/Norwegian Krone (AUDNOK) -90

this minute

Trading down -0.00465 (-0.08%) at 5.89530. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ZEVENBERGEN GROWTH FUND - INSTL CL (ZVNIX) +85

18 hours ago

Trading up +0.20 (+1.10%) at 18.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX SERIES TRUST BANKING FUND INVESTOR CL (RYKIX) -85

18 hours ago

Trading down -0.14 (-0.16%) at 86.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.