S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.50
+0.19 +0.30%
Gold
1333.845
+2.225 +0.17%
Euro
1.225175
+0.003075 +0.25%
US Dollar
90.636
-0.036 -0.04%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 526000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 526000 Put (CME:NQ.Z17.526000P)

0.05 0.00 (0.00%)

2017-12-14 19:13:02, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 526000 Put (CME:NQ.Z17.526000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.05
High0.05
Open Int.46
Contract High12.75
Contract Low0.05
Estimated Volume26
Expiration2017-12-15
Close Time17:00
Settle Time19:13
Previous Close0.05
Low0.05
Time2017-12-14 19:13:02
Contract High Date2017-10-13
Contract Low Date2017-12-12
Strike Price5260
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   9 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   1 day ago
Wall Streets Wild Week
   2 days ago

Equity

PEPSICO (PEP) +70

2 days ago

Trading up +1.1499 (+0.96%) at 120.1999. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MEDICAL IMAGING CORP (MEDD) -75

2 days ago

Trading up +0.01125 (+37.50%) at 0.04300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI ALL CATTLE INDEX SPOT (SPGSAC) +100

2 days ago

Trading down -3.0101 (-0.72%) at 417.1378. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GLOBAL INFRASTRUCTURE INDEX (EUROS) (SPGTINFE) -85

15 minutes ago

Trading down -1.32 (-0.07%) at 1923.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL (E-MINI) Mar 2018 (E) (QM.H18.E) +85

16 minutes ago

Trading up +0.175 (+0.28%) at 63.475. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CHEESE-CASH SETTLED Aug 2018 (E) (CSC.Q18.E) -85

2 days ago

Trading down -0.004 (-0.24%) at 1.668. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Japanese Yen/US Dollar (JPYUSD) +85

this minute

Trading up +0.000004 (+0.04%) at 0.009034. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Mauritius Rupee/South African Rand (MURZAR) -85

3 days ago

Trading unchanged at 0.36921. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ALLIANZGI RETIREMENT 2040 FUND ADMINISTRATIVE CL (AVAMX) +75

21 hours ago

Trading up +0.12 (+0.50%) at 23.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN MINNESOTA INTERMEDIATE MUNI-BOND CL C (NIBMX) -100

21 hours ago

Trading down -0.01 (-0.10%) at 10.33. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.