S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.25
+0.14 +0.27%
Gold
1280.745
-6.640 -0.52%
Euro
1.179220
+0.002135 +0.18%
US Dollar
93.415
-0.097 -0.10%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 520000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 520000 Put (CME:NQ.Z17.520000P)

10.25 0.00 (0.00%)

2017-10-17 16:19:07, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 520000 Put (CME:NQ.Z17.520000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.25
Open11.75
High11.75
Volume20
Time2017-10-17 16:19:07
Contract High Date2017-02-28
Contract Low Date2017-10-17
Strike Price5200
Open Time18:00
Settle Time16:20
Previous Close10.75
Low11.75
Open Int.111
Contract High255
Contract Low10.75
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 520000 Put (NQ.Z17.520000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Commodities: Time For A Strategy Shift
   8 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

TRANSALTA CORP (TA) +70

2 hours, 21 minutes ago

Trading up +0.305 (+4.02%) at 7.895. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AMYRIS (AMRS) -100

2 hours, 21 minutes ago

Trading down -0.24 (-7.43%) at 2.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SUSTAINABILITY EUROZONE INDEX (USD) (DJSEZXAD) +85

2 hours, 8 minutes ago

Trading up +0.89 (+0.56%) at 158.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALERIAN NATURAL GAS MLP INDEX (ANGI) -100

2 hours, 21 minutes ago

Trading down -9.0164 (-1.68%) at 528.3653. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LIVE CATTLE Jun 2018 (E) (LE.M18.E) +85

4 hours ago

Trading up +0.125 (+0.11%) at 114.000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ETHANOL Dec 2017 (E) (EH.Z17.E) -85

4 hours ago

Trading down -0.011 (-0.78%) at 1.404. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Sri Lankan Rupee (EURLKR) +55

1 day ago

Trading unchanged at 181.2749. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swiss Franc/ (CHFUZS) -70

50 minutes ago

Trading down -49.00 (-0.60%) at 8183.15. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VIRTUS DUFF & PHELPS GLOBAL REAL ESTATE SECURITIES FUND A (VGSAX) +85

18 hours ago

Trading up +0.05 (+0.17%) at 29.12. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMG MANAGERS FAIRPOINTE MID-CAP FUND - CL I (ABMIX) -85

18 hours ago

Trading down -0.23 (-0.53%) at 43.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.