S&P 500
2759.06
-8.26 -0.30%
Dow Indu
24535.67
-122.13 -0.50%
Nasdaq
7758.32
-23.19 -0.30%
Crude Oil
65.54
-0.17 -0.26%
Gold
1266.680
+0.320 +0.03%
Euro
1.159435
+0.002875 +0.25%
US Dollar
94.892
-0.232 -0.24%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 513000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 513000 Call (CME:NQ.Z17.513000C)

1306.94 +45.19 (+3.46%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 513000 Call (CME:NQ.Z17.513000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1306.94
Settle Time10:03
Previous Close1306.94
Low1306.94
Contract High1290.25
Contract Low224
Strike Price5130
Open Time18:00
Net Change45.19
Open1306.94
High1306.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

LOWES COMPANIES (LOW) +85

14 minutes ago

Trading up +0.73 (+0.74%) at 99.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESCO BULLETSHARES 2019 C (BSCJ) -50

18 minutes ago

Trading down -0.0054 (-0.03%) at 21.0446. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

ISE EQUITY VOLUME RATIO (@VRIET) +85

17 minutes ago

Trading up +0.2100 (+20.28%) at 1.2457. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P EMERGING ASIA 40 INDEX EUR (SPEM40EP) -100

14 minutes ago

Trading down -51.21 (-1.87%) at 2686.57. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/SWEDISH KRONA (NEW) Sep 2018 (E) (KRK.U18.E) +100

3 hours ago

Trading up +0.0380 (+0.37%) at 10.3255. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/$ (NEW) Sep 2018 (E) (KEO.U18.E) -100

16 minutes ago

Trading up +0.00170 (+0.15%) at 1.16800. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Czech Koruna (GBPCZK) +90

this minute

Trading up +0.11455 (+0.39%) at 29.51755. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Philippine Peso/Danish Krone (PHPDKK) -55

this minute

Trading down -0.000285 (-0.24%) at 0.120375. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

STONE RIDGE INTL DEVELOPED MARKETS VARIANCE RISK PREMIUM FUND (VRFIX) +75

12 hours ago

Trading up +0.05 (+0.52%) at 9.56. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

JP MORGAN CORE BOND FUND-R3 (JCBPX) -75

12 hours ago

Trading down -0.03 (-0.27%) at 11.22. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.