S&P 500
2639.40
+4.84 +0.18%
Dow Indu
24083.83
+59.70 +0.25%
Nasdaq
7005.99
-1.36 -0.02%
Crude Oil
68.05
+0.35 +0.52%
Gold
1322.675
-6.300 -0.47%
Euro
1.216855
-0.005970 -0.49%
US Dollar
91.240
+0.444 +0.49%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 500000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 500000 Call (CME:NQ.Z17.500000C)

1436.94 +45.19 (+3.14%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 500000 Call (CME:NQ.Z17.500000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1436.94
Settle Time10:03
Previous Close1436.94
Low985.00
Open Int.146
Contract High1075
Contract Low340
Estimated Volume7
Expiration2017-12-15
Close Time17:00
Net Change45.19
Open985.00
High985.00
Volume7
Time2017-12-15 10:03:39
Contract High Date2017-10-25
Contract Low Date2017-01-06
Strike Price5000
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Trump Tweets Create Opportunity for Investors
   5 hours ago
Interest Rates On The Rise
   1 day ago
Will The 10-year Treasury Crack 3% This Week?
   2 days ago

Equity

METROSPACES (MSPC) +55

2 hours, 10 minutes ago

Trading unchanged at 0.00060. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHARTER COMMUNICATIONS (CHTR) -90

2 hours, 10 minutes ago

Trading down -1.17 (-0.39%) at 300.11. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FLEXSHARES READY ACCESS VARIABLE INCOME (RAVI.IV) +100

1 hour, 28 minutes ago

Trading up +0.0074 (+0.01%) at 75.3713. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EMERGING CONSUMER GOODS TRUST INDEX (NQEM3000T) -100

55 minutes ago

Trading down -10.58 (-0.86%) at 1213.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN (MINI) Jan 2019 (E) (XK.F19.E) +75

4 hours ago

Trading up +4.00 (+0.39%) at 1037.75. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

E-MICRO GBP/USD Sep 2018 (E) (M6B.U18.E) -90

7 hours ago

Trading down -0.0030 (-0.21%) at 1.4033. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/Indian Rupee (CHFINR) +75

1 minute ago

Trading up +0.3125 (+0.46%) at 68.0655. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Indian Rupee/Australian Dollar (INRAUD) -85

1 minute ago

Trading down -0.000105 (-0.53%) at 0.019750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY ADVISOR CHINA REGION FUND CL A (FHKAX) +75

18 hours ago

Trading unchanged at 35.38. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

THE HARTFORD GLOBAL ALL-ASSET FUND CL A (HLAAX) -75

18 hours ago

Trading down -0.06 (-0.57%) at 10.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.