S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.72
+0.21 +0.41%
Gold
1283.4635
-0.3365 -0.03%
Euro
1.180950
-0.001005 -0.09%
US Dollar
93.468
+0.313 +0.34%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 485000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 485000 Call (CME:NQ.Z17.485000C)

1251.25 -21.50 (-1.72%)

2017-10-19 16:19:09, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 485000 Call (CME:NQ.Z17.485000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1251.25
Open1251.25
High1251.25
Time2017-10-19 16:19:09
Contract High Date2017-10-17
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00
Settle Time16:19
Previous Close1251.25
Low1251.25
Contract High1277.5
Contract Low364.5
Strike Price4850
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   18 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

VAIL RESORTS (MTN) +75

10 hours ago

Trading up +0.56 (+0.25%) at 222.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CAE INC (CAE) -55

10 hours ago

Trading down -0.20 (-0.92%) at 21.73. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ EM ASIA FINANCIAL SERVICES TRUST INDEX (NQEMASIA8700T) +85

17 minutes ago

Trading up +4.49 (+0.26%) at 1744.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P COMPOSITE 1500 - HEAVY ELEESTRICAL E (SP1500-20104020) -85

10 hours ago

Trading down -3.22 (-0.74%) at 432.64. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Nov 2017 (E) (GE.X17.E) +75

11 hours ago

Trading up +0.0075 (+0.01%) at 98.5900. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CHEESE-CASH SETTLED Feb 2018 (E) (CSC.G18.E) -75

12 hours ago

Trading down -0.012 (-0.73%) at 1.647. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Sri Lankan Rupee (EURLKR) +55

3 days ago

Trading unchanged at 181.2749. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

South African Rand/Australian Dollar (ZARAUD) -75

this minute

Trading down -0.000155 (-0.16%) at 0.093855. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN INFLATION PROTECTED SECURITIES FUND CL R3 (FRIPX) +75

2 hours, 50 minutes ago

Trading up +0.01 (+0.09%) at 10.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEFINED PORTF SERIES 975 GUGGENHEIM SHORT DURATION HIGH YIELD TRUST SENIOR (CGSHVX) -75

2 hours, 50 minutes ago

Trading down -0.300003 (-0.21%) at 145.619995. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.