S&P 500
2815.74
+6.19 +0.22%
Dow Indu
25212.56
+92.67 +0.37%
Nasdaq
7848.95
-6.17 -0.08%
Crude Oil
67.44
+0.28 +0.42%
Gold
1225.600
-2.945 -0.24%
Euro
1.164695
-0.001025 -0.09%
US Dollar
94.992
+0.007 +0.01%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 485000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 485000 Call (CME:NQ.Z17.485000C)

1586.94 +45.19 (+2.85%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 485000 Call (CME:NQ.Z17.485000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1586.94
Settle Time10:03
Previous Close1586.94
Low1586.94
Contract High1570.25
Contract Low364.5
Strike Price4850
Open Time18:00
Net Change45.19
Open1586.94
High1586.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 485000 Call (NQ.Z17.485000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iShares IBONDS SEP 2022 MUNI-BOND (IBMK) +90

49 minutes ago

Trading up +0.02 (+0.08%) at 25.59. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PROSHARES ULTRAPRO SHORT FINANCIAL SELECT SECTOR (FINZ) -100

57 minutes ago

Trading down -0.2598 (-3.44%) at 7.3000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 MARINE INDUSTRY (SP1500-203030) +85

13 minutes ago

Trading up +8.73 (+1.66%) at 534.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

C2 EQUITY VOLUME RATIO (@VRWET) -75

15 minutes ago

Trading down -0.2565 (-22.49%) at 0.8839. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/BRITISH POUND Sep 2018 (E) (RP.U18.E) +75

14 minutes ago

Trading up +0.00360 (+0.40%) at 0.89415. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Mar 2019 (E) (6E.H19.E) -90

41 minutes ago

Trading down -0.00225 (-0.19%) at 1.18730. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/British Pound (EURGBP) +100

1 minute ago

Trading up +0.002950 (+0.33%) at 0.891905. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/New Taiwan Dollar (KRWTWD) -85

7 minutes ago

Trading down -0.02235 (-0.82%) at 2.69900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ROYCE PREMIER FUND INVESTMENT CL (RYPRX) +85

12 hours ago

Trading up +0.12 (+0.69%) at 17.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GAMCO GLOBAL OPPORTUNITY FUND CL AAA (GABOX) -75

12 hours ago

Trading down -0.04 (-0.22%) at 17.80. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.