S&P 500
2573.74
+11.64 +0.45%
Dow Indu
23301.77
+138.73 +0.60%
Nasdaq
6638.11
+33.04 +0.50%
Crude Oil
51.68
+0.17 +0.33%
Gold
1279.960
-3.840 -0.30%
Euro
1.177945
-0.004010 -0.34%
US Dollar
93.638
+0.483 +0.52%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 479000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 479000 Call (CME:NQ.Z17.479000C)

1310.50 -21.75 (-1.66%)

2017-10-19 16:19:09, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 479000 Call (CME:NQ.Z17.479000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1310.50
Open1310.50
High1310.50
Time2017-10-19 16:19:09
Contract High Date2017-10-17
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00
Settle Time16:19
Previous Close1310.5
Low1310.50
Contract High1337
Contract Low399.25
Strike Price4790
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 479000 Call (NQ.Z17.479000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stock Market Poised To Close At Record Highs
   16 minutes ago
Is Janet Coming Back?
   7 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago

Equity

GENPACT (G) +100

18 minutes ago

Trading up +0.055 (+0.18%) at 29.795. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHICAGO BRDGE & IRON (CBI) -90

16 minutes ago

Trading down -0.2045 (-1.26%) at 15.9855. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

MORNINGSTAR MID-CAP INDEX (MMCP) +100

16 minutes ago

Trading up +53.55 (+0.60%) at 8995.60. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US OIL EQUIPMENT SERVICES DIST TOTAL ST IND (DWCOSD) -100

16 minutes ago

Trading down -63.61 (-1.46%) at 4293.58. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Oct 2018 (E) (HE.V18.E) +85

21 minutes ago

Trading up +0.175 (+0.26%) at 67.075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MILK CLASS III Feb 2018 (E) (DC.G18.E) -100

37 minutes ago

Trading down -0.18 (-1.17%) at 15.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Japanese Yen (CNHJPY) +100

1 minute ago

Trading up +0.02225 (+0.13%) at 17.13100. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South African Rand/Swedish Krona (ZARSEK) -65

this minute

Trading down -0.002220 (-0.37%) at 0.598265. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VICTORY RS MID-CAP CORE GROWTH CL R6 (RMORX) +85

14 hours ago

Trading up +0.05 (+0.20%) at 25.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FEDERATED FLOATING RATE STRATEGIC INCOME FUND CL A (FRSAX) -75

14 hours ago

Trading unchanged at 9.99. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.