S&P 500
2682.71
-25.93 -0.96%
Dow Indu
24571.33
-176.74 -0.71%
Nasdaq
7216.17
-79.07 -1.08%
Crude Oil
68.65
+0.18 +0.26%
Gold
1341.825
-7.375 -0.55%
Euro
1.233985
-0.003170 -0.26%
US Dollar
89.811
+0.203 +0.23%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 467000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 467000 Call (CME:NQ.Z17.467000C)

1766.94 +45.19 (+2.56%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 467000 Call (CME:NQ.Z17.467000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1766.94
Settle Time10:03
Previous Close1766.94
Low1766.94
Contract High1750.25
Contract Low1396.5
Strike Price4670
Open Time18:00
Net Change45.19
Open1766.94
High1766.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2017-10-23
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 467000 Call (NQ.Z17.467000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   2 hours, 38 minutes ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

THE CONTAINER STORE GROUP INC (TCS) +100

17 minutes ago

Trading up +0.1164 (+2.00%) at 5.9264. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BARCLAYS BANK PLC IPATH DJ-UBS COFFEE SUBINDEX TOTAL RETURN ETN D (JJOFF) -100

21 minutes ago

Trading down -0.24 (-1.72%) at 13.70. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ MALAYSIA CONSUMER GOODS NTR INDEX (NQMY3000N) +75

1 hour, 35 minutes ago

Trading up +7.93 (+0.89%) at 903.49. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI SOFTS INDEX TOTAL RETURN (SPGSSFTR) -100

16 minutes ago

Trading down -0.03150 (-0.06%) at 55.30677. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Dec 2018 (E) (CT.Z18.E) +85

19 minutes ago

Trading up +0.14 (+0.18%) at 78.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jun 2023 (E) (GE.M23.E) -100

17 minutes ago

Trading down -0.070 (-0.07%) at 96.925. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Brazilian Real (JPYBRL) +85

1 minute ago

Trading up +0.000190 (+0.60%) at 0.031670. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Botswana Pula (CHFBWP) -100

15 hours ago

Trading unchanged at 9.9068. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VIRTUS KAR SMALL-CAP CORE FUND A (PKSAX) +85

13 hours ago

Trading up +0.10 (+0.30%) at 33.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR EMERGING MARKETS INCOME FUND T SHARES (FAEMX) -75

13 hours ago

Trading up +0.01 (+0.07%) at 13.86. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.