S&P 500
2719.92
-12.30 -0.45%
Dow Indu
25023.72
-195.66 -0.78%
Nasdaq
7246.81
+7.34 +0.10%
Crude Oil
61.61
-0.76 -1.22%
Gold
1339.110
-2.555 -0.19%
Euro
1.234175
-0.004325 -0.35%
US Dollar
89.647
+0.460 +0.52%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 464000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 464000 Call (CME:NQ.Z17.464000C)

1796.94 +45.19 (+2.51%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 464000 Call (CME:NQ.Z17.464000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1796.94
Settle Time10:03
Previous Close1796.94
Low1796.94
Contract High1780.25
Contract Low1426.5
Strike Price4640
Open Time18:00
Net Change45.19
Open1796.94
High1796.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2017-10-23
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 464000 Call (NQ.Z17.464000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

S&P 500 Consolidates, Is Another Drop Ahead
   3 hours ago
Weekly Futures Recap With Mike Seery
   2 days ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   3 days ago

Equity

AASTROM BIOSCIENCES (VCEL) +75

20 minutes ago

Trading up +0.149 (+2.06%) at 7.399. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SPDR S&P PHARMACEUTICALS (XPH) -85

18 minutes ago

Trading down -0.2652 (-0.61%) at 43.2448. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EXCHG ONLY NYA COMPOSITE ISSUES NET TCK (@LI7N) +85

18 minutes ago

Trading down -414 (0.00%) at -518. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ GLOBAL BANKS NTR INDEX (NQG8300N) -60

17 minutes ago

Trading down -12.51 (-0.75%) at 1664.92. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

EURO/NORWEGIAN KRONE (NEW) Mar 2018 (E) (KOL.H18.E) +75

16 minutes ago

Trading up +0.0010 (+0.01%) at 9.6765. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Aug 2019 (E) (NG.Q19.E) -85

19 minutes ago

Trading down -0.013 (-0.48%) at 2.691. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Thai Baht/Euro (THBEUR) +75

1 minute ago

Trading up +0.000035 (+0.14%) at 0.025725. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Kuwaiti Dinar (USDKWD) -75

5 hours ago

Trading down -0.00009 (-0.03%) at 0.29960. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

DREYFUS SELECT MANAGERS SM-CAP VALUE FUND CL I (DMVIX) +75

10 hours ago

Trading up +0.07 (+0.28%) at 25.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OPPENHEIMER ROCHESTER MASS MUNI FUND CL C (ORCAX) -85

10 hours ago

Trading unchanged at 9.12. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.