S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.98
+1.20 +1.70%
Gold
1196.62
+0.21 +0.02%
Euro
1.172895
-0.001255 -0.11%
US Dollar
94.266
+0.050 +0.05%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 440000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 440000 Put (CME:NQ.Z17.440000P)

0.05 0.00 (0.00%)

2017-12-14 19:13:06, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 440000 Put (CME:NQ.Z17.440000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open1.90
High1.90
Open Int.54
Contract High31
Contract Low0.05
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Settle Time19:13
Previous Close0.05
Low1.90
Time2017-12-14 19:13:06
Contract High Date2017-06-12
Contract Low Date2017-12-07
Strike Price4400
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 440000 Put (NQ.Z17.440000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

JH PR INCOME III COMMON (HPS) +85

2 days ago

Trading up +0.0494 (+0.27%) at 18.6600. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

CAMEO COBALT CORP (CRU) -75

2 days ago

Trading unchanged at 0.285. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

BLUESTAR ISRAEL GLOBAL INDEX (NET TRUST) (BLSNTR) +85

14 minutes ago

Trading up +0.10 (+0.02%) at 426.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ IRELAND NTR INDEX (NQIEN) -75

14 minutes ago

Trading down -11.48 (-0.55%) at 2068.24. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

BIODIESEL NATIONAL AVG Cash (BNA.Y$$) +75

2 days ago

Trading up +0.0005 (+0.01%) at 3.4921. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NATURAL GAS (E-MINI) Dec 2018 (E) (QG.Z18.E) -75

41 minutes ago

Trading down -0.015 (-0.49%) at 3.030. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Euro/Brunei Dollar (EURBND) +55

8 hours ago

Trading unchanged at 1.604. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

US Dollar/Lesotho Loti (USDLSL) -55

2 days ago

Trading unchanged at 14.345. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 6380: HIGH DIVIDEND EQUITY PORTFOLIO SERIES 29 (FAFWTX) +75

4 hours ago

Trading up +0.039201 (+0.34%) at 11.522800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

STATE STREET SMALL/MID-CAP EQUITY INDEX FUND CL K (SSMKX) -55

4 hours ago

Trading down -0.04 (-0.30%) at 13.32. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.