S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 435000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 435000 Call (CME:NQ.Z17.435000C)

2086.94 +45.19 (+2.21%)

2017-12-14 16:21:37, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 435000 Call (CME:NQ.Z17.435000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2086.94
Settle Time10:03
Previous Close2041.75
Low2086.94
Contract High2070.25
Contract Low1630.75
Strike Price4350
Open Time18:00
Net Change45.19
Open2086.94
High2086.94
Time2017-12-14 16:21:37
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 435000 Call (NQ.Z17.435000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stock Market Marches Higher
   7 hours ago
Trump: Bad Bankers Beware
   11 hours ago
New Year, New Trading Opportunities
   1 day ago

Equity

STERICYCLE (SRCLP) +60

9 hours ago

Trading up +0.593 (+1.14%) at 52.543. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

GT BIOPHARMA INC COMMON (GTBP) -50

9 hours ago

Trading up +0.01 (+0.20%) at 5.00. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Index

SCHWAB US BROAD MARKET IV (SCHB.IV) +85

6 hours ago

Trading up +0.5782 (+0.90%) at 64.6668. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ NORWAY FINANCIALS INDEX (NQNO8000) -75

10 hours ago

Trading down -32.48 (-2.13%) at 1494.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Nov 2018 (E) (CL.X18.E) +85

10 hours ago

Trading up +0.10 (+0.18%) at 55.31. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COCOA Jul 2019 (E) (CC.N19.E) -85

17 hours ago

Trading down -19 (-0.95%) at 1981. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/Canadian Dollar (RUBCAD) +75

4 hours ago

Trading up +0.000135 (+0.62%) at 0.021860. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Chinese Renminbi Yuan (CHFCNY) -100

this minute

Trading down -0.01395 (-0.21%) at 6.67260. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BLACKROCK LIFEPATH INDEX 2050 PORTF INST SHARES (LIPIX) +85

22 hours ago

Trading up +0.07 (+0.47%) at 15.03. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LORD ABBETT MID-CAP STOCK FUND CL A (LAVLX) -85

22 hours ago

Trading down -0.53 (-1.79%) at 29.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.