S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.2295
0.0000 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 428000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 428000 Call (CME:NQ.Z17.428000C)

2156.94 +45.19 (+2.10%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 428000 Call (CME:NQ.Z17.428000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2156.94
Settle Time10:03
Previous Close2156.94
Low2156.94
Contract High2140.25
Contract Low1700.75
Strike Price4280
Open Time18:00
Net Change45.19
Open2156.94
High2156.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 428000 Call (NQ.Z17.428000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Disney: Blank Panther Setting The Pace
   21 hours ago
Weekly Loss On Tap For Stocks
   1 day ago
Another 1,000% Gain For An Early CBD Leader?
   2 days ago

Equity

ASPEN GROUP INC COMMON (ASPU) +70

1 day ago

Trading up +1.4800 (+16.72%) at 8.8500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HUAMI CORP ADS (HMI) -85

1 day ago

Trading down -0.09 (-0.81%) at 11.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

POWERSHARES S&P 500 DOWNSIDE H (PHDG.IV) +85

1 day ago

Trading up +0.0823 (+0.28%) at 29.5005. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MIAX EQUITY ONLY CALLS ISSUES DECLINE (@ICMRD) -90

1 day ago

Trading down -1618 (-34.29%) at 4719. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX FINANCIAL SECTOR (E-MINI) Mar 2018 (E) (XAF.H18.E) +75

1 day ago

Trading up +4.90 (+1.37%) at 357.65. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

NATURAL GAS Jul 2021 (E) (NG.N21.E) -85

1 day ago

Trading unchanged at 2.733. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Swiss Franc/Norwegian Krone (CHFNOK) +85

12 minutes ago

Trading unchanged at 8.38615. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Peruvian Nuevo Sol/British Pound (PENGBP) -85

1 minute ago

Trading unchanged at 0.22027. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BOSTON PARTNERS LONG/SHORT EQUITY FUND INVESTOR CL (BPLEX) +75

5 hours ago

Trading up +0.12 (+0.59%) at 20.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EATON VANCE INCOME FUND of BOSTON - CL R6 (EIBRX) -85

5 hours ago

Trading unchanged at 5.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.