S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 398000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 398000 Call (CME:NQ.Z17.398000C)

2456.94 +45.19 (+1.84%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 398000 Call (CME:NQ.Z17.398000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2456.94
Settle Time10:03
Previous Close2456.94
Low2456.94
Contract High2440.25
Contract Low2000.5
Strike Price3980
Open Time18:00
Net Change45.19
Open2456.94
High2456.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   6 hours ago
Stock Market Marches Higher
   1 day ago
Trump: Bad Bankers Beware
   2 days ago

Equity

JP MORGAN DIVERSIFIED ALTERNATIVES ETF (JPHF) +85

2 days ago

Trading up +0.0831 (+0.32%) at 26.0931. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM BULLETSHARES 2022 (BSCM) -85

1 day ago

Trading down -0.010 (-0.05%) at 21.230. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ OTCBB ISSUES DECLINES (@IIOD) +85

1 day ago

Trading up +3 (+42.86%) at 7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ SWEDEN LG-CAP TRUST INDEX (NQSELCT) -75

2 days ago

Trading down -22.63 (-1.70%) at 1332.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL Jan 2018 (E) (CL.F18.E) +85

1 day ago

Trading up +0.32 (+0.56%) at 57.30. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

E-MICRO CHF/USD Dec 2017 (E) (MSF.Z17.E) -75

1 day ago

Trading down -0.0035 (-0.35%) at 1.0095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Taiwan Dollar/Swedish Krona (TWDSEK) +85

1 day ago

Trading up +0.002325 (+0.82%) at 0.282525. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Mauritanian Ouguiya (USDMRO) -90

3 days ago

Trading down -2.615 (-0.73%) at 352.680. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6619: COVERED CALL SELECT CLOSED-END PORTFOLIO SERIES 59 (FUJALX) +100

14 hours ago

Trading up +0.0360 (+0.35%) at 10.2485. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN FUNDS PRESERVATION PORTFOLIO CL R-2 (RPPBX) -85

14 hours ago

Trading down -0.01 (-0.10%) at 9.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.