S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.57
-0.44 -0.62%
Gold
1242.67
+0.37 +0.03%
Euro
1.169065
+0.000865 +0.07%
US Dollar
94.629
-0.048 -0.05%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 374000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 374000 Call (CME:NQ.Z17.374000C)

2696.94 +45.19 (+1.68%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 374000 Call (CME:NQ.Z17.374000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2696.94
Settle Time10:03
Previous Close2696.94
Low2696.94
Contract High2680.25
Contract Low2240.5
Strike Price3740
Open Time18:00
Net Change45.19
Open2696.94
High2696.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 374000 Call (NQ.Z17.374000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GLOBAL EAGLE ENTERTAINMENT INC (ENT) +85

2 days ago

Trading up +0.1401 (+4.90%) at 2.8501. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TORONTO-DOMINION BANK CL A (TD.PF.A) -85

2 days ago

Trading unchanged at 23.33. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

SPDR MSCI WORLD CONSUMER DISCRETIONARY U (INWCOD.IV) +100

20 minutes ago

Trading up +0.24 (+0.58%) at 41.74. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EM ASIA RETAIL TRUST INDEX (NQEMASIA5300T) -80

15 minutes ago

Trading down -13.93 (-1.10%) at 1252.83. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL BRENT LAST DAY Feb 2019 (E) (BZ.G19.E) +85

2 days ago

Trading up +0.63 (+0.84%) at 74.78. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE Mar 2019 (E) (KC.H19.E) -85

17 minutes ago

Trading down -0.25 (-0.21%) at 116.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Polish New Zloty/South African Rand (PLNZAR) +85

1 minute ago

Trading up +0.00015 (0.00%) at 3.59355. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

/Danish Krone (GHSDKK) -85

2 days ago

Trading down -0.00240 (-0.18%) at 1.33725. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SCHWAB US MID-CAP INDEX FUND (SWMCX) +100

4 hours ago

Trading up +0.01 (+0.02%) at 42.14. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

USAA MUTUAL FUNDS TRUST TOTAL RETURN STRATEGY FUND (USTRX) -85

4 hours ago

Trading down -0.01 (-0.12%) at 8.05. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.