S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.33
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.17502
0.00000 0.00%
US Dollar
93.931
+0.242 +0.26%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 371000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 371000 Call (CME:NQ.Z17.371000C)

2726.94 +45.19 (+1.66%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 371000 Call (CME:NQ.Z17.371000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2726.94
Settle Time10:03
Previous Close2726.94
Low2726.94
Contract High2710.25
Contract Low2270.5
Strike Price3710
Open Time18:00
Net Change45.19
Open2726.94
High2726.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   2 hours, 54 minutes ago
Stock Market Marches Higher
   1 day ago
Trump: Bad Bankers Beware
   1 day ago

Equity

CALLAWAY GOLF (ELY) +85

1 day ago

Trading up +0.14 (+0.95%) at 14.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMERICAN GRAPHITE TECHNOLOGIES INC COMMON (AGIN) -85

1 day ago

Trading down -0.0004 (-4.30%) at 0.0093. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EMINI S&P 500 PREMIUM (@PREM) +85

1 day ago

Trading up +0.20 (+2.78%) at 6.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ FINLAND INDUSTRIES INDEX (NQFI2000) -75

1 day ago

Trading down -3.99 (-0.31%) at 1302.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Dec 2018 (E) (HE.Z18.E) +100

1 day ago

Trading up +0.75 (+1.17%) at 63.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Sep 2020 (E) (GE.U20.E) -75

1 day ago

Trading down -0.015 (-0.02%) at 97.690. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Omani Rial/Norwegian Krone (OMRNOK) +85

1 day ago

Trading up +0.23250 (+1.08%) at 21.75820. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Icelandic Krona (SEKISK) -75

1 day ago

Trading down -0.10120 (-0.81%) at 12.37750. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CALVERT SOCIAL INVESTMENT FUND BOND PORTFOLIO CL C (CSBCX) +100

10 hours ago

Trading up +0.01 (+0.06%) at 16.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COLUMBIA LTD DURATION CREDIT FUND CL Z (CLDZX) -85

10 hours ago

Trading unchanged at 9.83. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.