S&P 500
2815.62
+6.07 +0.22%
Dow Indu
25199.29
+79.40 +0.32%
Nasdaq
7853.88
-1.24 -0.02%
Crude Oil
67.08
-0.67 -0.99%
Gold
1219.850
-4.875 -0.40%
Euro
1.161555
-0.002595 -0.22%
US Dollar
95.360
+0.273 +0.29%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 365000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 365000 Call (CME:NQ.Z17.365000C)

2786.94 +45.19 (+1.62%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 365000 Call (CME:NQ.Z17.365000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2786.94
Settle Time10:03
Previous Close2786.94
Low2786.94
Contract High2770.25
Contract Low2330.5
Strike Price3650
Open Time18:00
Net Change45.19
Open2786.94
High2786.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ALTISOURCE PORTFOLIO (ASPS) +100

13 hours ago

Trading up +0.89 (+2.63%) at 33.93. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MFS CALIFORNIA MUNI FUND (CCA) -75

17 hours ago

Trading unchanged at 10.32. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ CALLS $ VOL UNCHG (@DCQU) +100

13 hours ago

Trading up +10 (+32.26%) at 31. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GLOBAL SELECT DIVIDEND COMPOSI (DJGSDC) -75

14 minutes ago

Trading down -1.63 (-0.12%) at 1403.60. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RBOB GASOLINE Feb 2019 (E) (RB.G19.E) +85

14 hours ago

Trading up +0.0194 (+1.04%) at 1.8585. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

EURODOLLAR Sep 2020 (E) (GE.U20.E) -75

28 minutes ago

Trading down -0.020 (-0.02%) at 96.990. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/Chinese Renminbi Yuan (JPYCNY) +100

6 minutes ago

Trading up +0.000071 (+0.12%) at 0.059824. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Singapore Dollar/US Dollar (SGDUSD) -100

1 minute ago

Trading down -0.001900 (-0.26%) at 0.729875. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HOTCHKIS & WILEY MID-CAP VALUE FUND CL R (HWMRX) +75

5 hours ago

Trading up +0.26 (+0.66%) at 39.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTMENT GRADE INCOME TRUST 7+ YEAR SERIES 17 (VKSVSX) -85

5 hours ago

Trading down -0.149963 (-0.02%) at 915.530029. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.