S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 349000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 349000 Call (CME:NQ.Z17.349000C)

2946.94 +45.19 (+1.53%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 349000 Call (CME:NQ.Z17.349000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2946.94
Settle Time10:03
Previous Close2946.94
Low2946.94
Contract High2930.25
Contract Low2490.5
Strike Price3490
Open Time18:00
Net Change45.19
Open2946.94
High2946.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   1 day ago
Another 1,000% Gain For An Early CBD Leader?
   2 days ago

Equity

VERTEX (VRTX) +75

1 day ago

Trading up +8.29 (+5.00%) at 165.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ENERJEX RESOURCES INC (ENRJ) -85

1 day ago

Trading down -0.0036 (-2.19%) at 0.1627. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

EDGX PUTS ISSUES DOWN (@IPED) +85

1 day ago

Trading up +1679 (+33.01%) at 4846. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EXCHG ONLY DJ TRAN TICKS DOWN (@LI2D) -85

1 day ago

Trading down -2 (-20.00%) at 10. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

CORN Sep 2019 (E) (ZC.U19.E) +75

1 day ago

Trading unchanged at 408.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

5 YEAR-ULTRA 10 YEAR T-NOTES Mar 2018 (E) (FIX.H18.E) -75

1 day ago

Trading down -0.007813 (0.00%) at 0.000000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

South African Rand/Chinese Renminbi Yuan (ZARCNY) +100

1 minute ago

Trading up +0.001525 (+0.28%) at 0.550440. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Czech Koruna (EURCZK) -85

15 hours ago

Trading unchanged at 25.3514. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VANGUARD PACIFIC STOCK INDEX FUND INST SHARES (VPKIX) +85

10 hours ago

Trading up +0.21 (+1.49%) at 14.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EATON VANCE INCOME FUND of BOSTON - CL R6 (EIBRX) -75

10 hours ago

Trading unchanged at 5.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.