S&P 500
2806.00
+29.58 +1.07%
Dow Indu
26094.17
+301.31 +1.17%
Nasdaq
7307.10
+83.41 +1.15%
Crude Oil
63.92
+0.19 +0.30%
Gold
1338.10
-0.53 -0.04%
Euro
1.227240
+0.000475 +0.04%
US Dollar
90.605
+0.140 +0.15%
Strong

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9550 Put Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9550 Put (CME:JPU.Z17.9550P)

0.000737 +0.000030 (+4.07%)

2017-12-08 15:17:30, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9550 Put (CME:JPU.Z17.9550P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.000737
Settle Time15:17
Previous Close0.000737
Low0.000737
Contract High0.001055
Contract Low0.000334
Strike Price0.00955
Open Time18:00
Net Change0.000030
Open0.000737
High0.000737
Time2017-12-08 15:17:30
Contract High Date2016-12-16
Contract Low Date2017-09-08
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9550 Put (JPU.Z17.9550P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Pendulum Experiment No.4: The First Failure
   7 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

APHRIA INC (APH) +100

16 minutes ago

Trading up +0.20 (+0.92%) at 21.85. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THL CREDIT (TCRD) -100

17 minutes ago

Trading unchanged at 9.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OSSIAM EMERGING MARKET MINIMUM VARIANCE (OEMMVNR) +85

16 minutes ago

Trading up +0.25 (+0.17%) at 150.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BOX CALLS TRIN INDEX (@SCBT) -80

19 minutes ago

Trading down -0.3239 (-23.08%) at 1.0796. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CANADIAN $ Mar 2018 (E) (6C.H18.E) +85

16 minutes ago

Trading up +0.00275 (+0.34%) at 0.80795. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE May 2018 (E) (KC.K18.E) -90

1 hour, 45 minutes ago

Trading up +2.60 (+2.11%) at 125.55. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Chilean Peso (ZARCLP) +75

this minute

Trading up +0.1910 (+0.39%) at 49.2165. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Japanese Yen/South African Rand (JPYZAR) -80

this minute

Trading down -0.000255 (-0.23%) at 0.110580. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

TRANSAMERICA MULTI-MANAGER ALTERNATIVE STRATEGIES PORTFOLIO R6 (TAMAX) +100

15 hours ago

Trading up +0.01 (+0.10%) at 10.11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY ADVISOR SERIES I FIDELITY ADVISOR DIVIDEND GROWTH FUND CL (FDGCX) -75

15 hours ago

Trading down -0.06 (-0.35%) at 17.13. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.